Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Criptomonedas: 2,980Mercados: 20,902Cap. de Mercado: $222,526,719,370Volumen de 24 horas: $55,935,944,827Dominio BTC: 66.4%
Cap. de Mercado: $222,526,719,370Volumen de 24 horas: $55,935,944,827Dominio BTC: 66.4%Criptomonedas: 2,980Mercados: 20,902
Imagen Antigua - 05 October 2014
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $4,279,043,445 | $320.51 | 13,350,725 BTC | $83,308,088 | 2.21% | -3.25% | -15.62% | ||
2 | XRP | $138,819,659 | $0.004789 | 28,989,252,282 XRP * | $181,316 | 0.02% | -3.12% | -9.70% | ||
3 | LTC | $120,786,143 | $3.70 | 32,652,469 LTC | $8,143,681 | 0.55% | -6.49% | -13.05% | ||
4 | BTS | $58,148,391 | $0.029076 | 1,999,883,512 BTS * | $337,712 | 1.04% | -3.79% | -8.31% | ||
5 | DOGE | $25,629,202 | $0.000273 | 93,820,476,277 DOGE | $1,125,544 | 0.95% | -9.17% | -29.42% | ||
6 | NXT | $23,841,278 | $0.023841 | 999,997,096 NXT * | $46,304 | 2.18% | -2.51% | -17.60% | ||
7 | PPC | $17,791,590 | $0.816533 | 21,789,180 PPC | $240,513 | 1.43% | 1.59% | -16.59% | ||
8 | DASH | $10,625,187 | $2.25 | 4,714,224 DASH | $54,743 | 2.15% | 0.39% | -24.29% | ||
9 | NMC | $8,752,707 | $0.876550 | 9,985,400 NMC | $77,450 | 2.39% | -1.37% | -20.27% | ||
10 | MAID | $8,663,555 | $0.019144 | 452,552,412 MAID * | $33,207 | 2.40% | 7.49% | 2.72% | ||
11 | PTS | $6,570,874 | $3.74 | 1,757,826 PTS * | $85,312 | -2.54% | 7.89% | 10.99% | ||
12 | XCP | $4,926,101 | $1.86 | 2,647,723 XCP * | $18,677 | 2.33% | 6.26% | -0.56% | ||
13 | BTCD | $3,751,939 | $3.16 | 1,186,490 BTCD | $38,256 | 3.92% | -14.30% | -31.42% | ||
14 | UNITY | $3,486,740 | $4.27 | 816,061 UNITY * | $11,615 | 1.72% | -3.26% | 0.00% | ||
15 | XMR | $3,388,833 | $0.879503 | 3,853,123 XMR | $86,073 | 1.05% | -10.08% | -27.79% | ||
16 | BLK | $3,368,722 | $0.045106 | 74,684,537 BLK * | $30,902 | 7.93% | -4.20% | -19.95% | ||
17 | XLM | $3,161,057 | $0.002387 | 1,324,086,975 XLM * | $29,396 | 2.25% | -1.75% | -25.01% | ||
18 | NXTV | $2,884,797 | $2.88 | 1,000,000 NXTV * | $1,434 | -1.75% | 0.34% | -11.77% | ||
19 | XC | $2,469,707 | $0.445283 | 5,546,371 XC * | $3,083 | 7.00% | 5.01% | -17.76% | ||
20 | USNBT | $2,240,792 | $1.00 | 2,240,453 USNBT * | $1,429,446 | -1.58% | -0.74% | 0.91% | ||
21 | BCN | $2,037,152 | $0.000012 | 163,151,626,519 BCN | $3,162 | 1.48% | -9.98% | -17.85% | ||
22 | FTC | $1,813,531 | $0.032053 | 56,578,530 FTC | $79,828 | 2.74% | 47.87% | 31.93% | ||
23 | OMNI | $1,692,115 | $3.00 | 563,162 OMNI * | $539 | 2.21% | -9.30% | -20.43% | ||
24 | QRK | $1,617,928 | $0.006517 | 248,270,982 QRK | $4,314 | 0.24% | -3.23% | -21.10% | ||
25 | RDD | $1,313,611 | $0.000048 | 27,355,037,508 RDD * | $10,321 | 2.31% | -8.84% | -19.76% | ||
26 | DEX | $1,287,959 | $1.29 | 1,000,000 DEX * | $608 | -7.88% | -10.73% | -29.16% | ||
27 | ZET | $1,144,726 | $0.007111 | 160,974,713 ZET | $5,334 | 0.30% | 8.06% | -18.88% | ||
28 | XPM | $1,130,325 | $0.162307 | 6,964,105 XPM | $14,941 | -0.45% | -1.91% | -19.32% | ||
29 | VRC | $1,093,626 | $0.040698 | 26,871,762 VRC | $1,079 | 0.43% | -2.47% | -19.52% | ||
30 | NTR | $978,627 | $0.004648 | 210,545,045 NTR | $5,828 | 2.97% | -6.07% | -32.36% | ||
31 | JLH | $953,652 | $0.095365 | 10,000,000 JLH * | $1,444 | 2.29% | -2.24% | -31.95% | ||
32 | YBC | $941,249 | $0.449292 | 2,094,961 YBC * | $11,389 | 0.88% | -3.69% | -16.69% | ||
33 | VIA | $859,081 | $0.075313 | 11,406,735 VIA | $6,860 | 2.80% | -8.69% | -32.58% | ||
34 | MONA | $855,852 | $0.067367 | 12,704,300 MONA | $4,683 | 2.01% | 40.19% | -27.63% | ||
35 | PND | $827,357 | $0.000026 | 32,242,235,712 PND | $652 | -3.66% | -15.13% | -11.92% | ||
36 | ANC | $787,270 | $0.608483 | 1,293,824 ANC | $4,053 | 2.15% | -5.93% | -6.69% | ||
37 | NVC | $704,338 | $0.832256 | 846,300 NVC | $10,954 | 2.48% | -0.10% | -14.27% | ||
38 | JINN | $703,318 | $7.03 | 100,000 JINN * | $4,339 | 2.31% | -8.80% | 0.00% | ||
39 | WDC | $674,987 | $0.010288 | 65,609,732 WDC | $1,375 | 2.15% | -6.11% | -3.90% | ||
40 | XDN | $674,678 | $0.000105 | 6,434,163,094 XDN | $18,903 | 3.59% | -11.32% | -25.18% | ||
41 | NEM | $674,411 | $870.21 | 775 NEM * | $4,438 | 2.29% | -1.81% | 1.68% | ||
42 | XST | $672,422 | $0.031870 | 21,099,210 XST | $11,619 | 1.49% | -3.77% | -12.86% | ||
43 | MEC | $665,118 | $0.026049 | 25,533,575 MEC | $4,663 | 2.44% | -1.24% | -10.44% | ||
44 | IXC | $641,413 | $0.030622 | 20,946,098 IXC * | $14,350 | 1.99% | -2.96% | 43.08% | ||
45 | IFC | $615,080 | $0.000007 | 90,594,133,389 IFC | $2,214 | 0.79% | -11.18% | -15.92% | ||
46 | ATOMIC | $591,880 | $0.970295 | 610,000 ATOMIC * | $889 | -9.80% | 5.79% | -38.50% | ||
47 | FIMK | $580,830 | $0.001509 | 384,803,398 FIMK * | $76,773 | 2.40% | -3.14% | -9.58% | ||
48 | MAX | $535,304 | $0.014698 | 36,420,523 MAX | $1,598 | 1.15% | -5.92% | -23.09% | ||
49 | BANX | $519,989 | $0.865377 | 600,882 BANX * | $3,614 | 2.38% | 30.61% | 0.00% | ||
50 | NXTTY | $509,888 | $0.002549 | 200,000,000 NXTTY * | $5,203 | 2.10% | 12.72% | -22.00% | ||
51 | SDC | $494,081 | $0.076730 | 6,439,229 SDC * | $1,908 | 4.37% | -3.18% | -19.49% | ||
52 | ETC | $488,778 | $0.488778 | 1,000,000 ETC * | $3,082 | 0.45% | -4.81% | 0.00% | ||
53 | BILS | $488,595 | $0.000489 | 1,000,000,000 BILS * | $12,322 | 0.00% | 5.31% | -13.79% | ||
54 | UNO | $485,244 | $2.53 | 191,627 UNO | $4,102 | -1.26% | -3.32% | 28.76% | ||
55 | LXC | $469,097 | $0.048121 | 9,748,354 LXC | $11,593 | 1.67% | 12.25% | -2.05% | ||
56 | SJCX | $457,226 | $0.011026 | 41,469,270 SJCX * | $1,367 | 13.62% | 12.76% | -4.81% | ||
57 | SYS | $444,310 | $0.001189 | 373,634,483 SYS | $1,588 | 2.88% | 6.17% | -17.93% | ||
58 | BTM | $431,179 | $0.481280 | 895,900 BTM | $3,127 | 2.62% | -4.80% | -19.07% | ||
59 | NOTE | $426,070 | $0.004643 | 91,770,901 NOTE | $1,057 | 3.21% | 6.52% | 23.07% | ||
60 | START | $401,696 | $0.118850 | 3,379,868 START | $36,741 | 2.87% | -7.93% | 189.57% | ||
61 | MLS | $378,593 | $0.006752 | 56,072,160 MLS | $2,503 | 6.46% | -14.71% | -57.08% | ||
62 | BBR | $376,621 | $0.224174 | 1,680,035 BBR | $11,922 | 2.38% | -8.37% | -19.78% | ||
63 | QORA | $374,719 | $0.000037 | 10,000,000,000 QORA * | $664 | 2.40% | -5.88% | -26.64% | ||
64 | BITUSD | $363,874 | $1.01 | 361,111 BITUSD * | $19,929 | -1.72% | -0.47% | 0.51% | ||
65 | XCR | $354,804 | $0.003548 | 100,000,000 XCR * | $2,378 | 2.77% | 1.49% | -37.91% | ||
66 | VTC | $341,963 | $0.040457 | 8,452,400 VTC | $4,915 | 0.32% | -14.64% | -30.15% | ||
67 | CANN | $337,159 | $0.003770 | 89,429,235 CANN | $5,501 | 4.00% | -15.85% | -15.04% | ||
68 | GML | $334,356 | $0.000669 | 500,000,000 GML * | $1,326 | 1.43% | 1.67% | -15.99% | ||
69 | UTC | $329,975 | $0.015922 | 20,724,714 UTC | $1,517 | -3.66% | -23.94% | -46.56% | ||
70 | POT | $316,254 | $0.002164 | 146,113,219 POT | $1,752 | 0.97% | -4.09% | -23.54% | ||
71 | GRCX | $303,605 | $0.009615 | 31,575,238 GRCX | $701 | 2.40% | -3.04% | -10.20% | ||
72 | SYNC | $289,191 | $248.97 | 1,162 SYNC * | $1,232 | 2.38% | 5.05% | -7.19% | ||
73 | EMC | $279,776 | $0.008394 | 33,331,978 EMC | $1,298 | 2.38% | 15.17% | 89.60% | ||
74 | LTCD | $266,784 | $0.003923 | 68,013,600 LTCD | $15,815 | -0.24% | -16.94% | -2.26% | ||
75 | APC | $257,758 | $0.012378 | 20,824,285 APC * | $6,268 | 7.04% | -7.93% | -30.73% | ||
76 | CLOAK | $257,028 | $0.056713 | 4,532,069 CLOAK * | $29,218 | -1.16% | 5.49% | -8.94% | ||
77 | NLG | $250,385 | $0.001940 | 129,085,000 NLG | $5,095 | 2.98% | -11.77% | -13.40% | ||
78 | SLR | $246,674 | $0.007609 | 32,418,118 SLR * | $1,636 | 4.39% | -4.26% | -14.46% | ||
79 | NAUT | $220,335 | $0.041544 | 5,303,664 NAUT * | $1,168 | -1.35% | -6.44% | -11.79% | ||
80 | HYP | $199,565 | $0.008254 | 24,177,576 HYP * | $909 | 0.76% | -7.87% | -13.98% | ||
81 | XWC | $194,761 | $0.000642 | 303,350,055 XWC * | $1,383 | -3.17% | -8.57% | 27.04% | ||
82 | FIBRE | $190,855 | $0.305312 | 625,116 FIBRE * | $18,887 | 3.27% | -12.90% | 25.74% | ||
83 | UTIL | $189,999 | $0.051282 | 3,705,007 UTIL * | $9,297 | 12.76% | 17.90% | 0.00% | ||
84 | URO | $183,871 | $0.289700 | 634,696 URO | $5,451 | 2.82% | -3.95% | -0.85% | ||
85 | SSD | $176,561 | $0.008263 | 21,368,078 SSD * | $3,888 | 2.38% | -2.86% | 2.59% | ||
86 | DGC | $168,803 | $0.009711 | 17,382,703 DGC | $1,005 | 0.78% | -11.02% | -16.63% | ||
87 | ZCC | $166,567 | $0.009599 | 17,352,849 ZCC | $2,379 | 3.42% | -6.66% | -20.52% | ||
88 | RZR | $162,904 | $0.081466 | 1,999,653 RZR | $1,166 | 1.16% | -15.68% | -33.41% | ||
89 | IOC | $151,044 | $0.009421 | 16,032,236 IOC * | $8,103 | 0.55% | -13.79% | -36.71% | ||
90 | TRC | $149,479 | $0.022600 | 6,614,136 TRC | $8,922 | -7.53% | 16.27% | -7.74% | ||
91 | JPC | $137,762 | $0.000026 | 5,328,724,923 JPC | $920 | 2.39% | -34.58% | -19.47% | ||
92 | HZ | $134,039 | $0.000513 | 261,377,605 HZ * | $1,580 | 3.60% | -7.47% | -42.14% | ||
93 | BOST | $120,235 | $0.010261 | 11,717,523 BOST | $10,606 | -1.93% | -13.50% | -33.18% | ||
94 | KORE | $116,608 | $0.067441 | 1,729,036 KORE * | $2,663 | -2.20% | -22.74% | -27.38% | ||
95 | CKC | $116,461 | $0.008236 | 14,141,250 CKC | $3,540 | 1.70% | -8.58% | 57.46% | ||
96 | DGB | $111,294 | $0.000059 | 1,892,693,612 DGB | $1,327 | 2.56% | -7.57% | -27.94% | ||
97 | NEOS | $109,674 | $0.056335 | 1,946,800 NEOS | $7,860 | 13.79% | -16.63% | -29.42% | ||
98 | NODE | $109,614 | $0.000183 | 600,000,000 NODE * | $2,229 | -1.07% | -3.25% | -36.69% | ||
99 | WKC | $94,286.14 | $0.032697 | 2,883,600 WKC | $1,978 | 2.18% | -3.18% | -9.18% | ||
100 | TAG | $93,871.33 | $0.046015 | 2,040,016 TAG | $807 | 1.10% | -1.12% | -7.33% | ||
101 | SFR | $92,990.39 | $0.006115 | 15,205,696 SFR | $804 | -0.34% | -2.88% | -27.00% | ||
102 | HAL | $88,332.87 | $0.054391 | 1,624,031 HAL | $2,301 | 9.47% | 1.35% | -26.84% | ||
103 | CLR | $87,028.70 | $0.010433 | 8,341,299 CLR | $998 | 0.09% | 7.91% | -9.93% | ||
104 | DMD | $81,636.33 | $0.133524 | 611,400 DMD | $580 | 0.63% | -5.28% | 57.49% | ||
105 | BURST | $78,946.88 | $0.000449 | 175,848,500 BURST | $1,368 | 1.58% | -19.24% | -56.97% | ||
106 | TIPS | $77,822.98 | $2.77e-7 | 280,846,322,360 TIPS | $2,498 | -1.43% | 12.27% | 2.71% | ||
107 | BITS | $75,848.10 | $0.004693 | 16,163,146 BITS * | $3,170 | 24.63% | -5.74% | 82.01% | ||
108 | AM | $71,918.79 | $0.010124 | 7,103,999 AM * | $1,538 | -4.46% | -4.26% | -37.37% | ||
109 | ROOT | $69,967.99 | $0.036733 | 1,904,785 ROOT | $1,470 | 17.55% | 28.84% | -23.56% | ||
110 | FC2 | $69,937.73 | $0.001397 | 50,047,628 FC2 | $2,120 | 2.38% | -1.90% | -12.07% | ||
111 | QBK | $69,333.92 | $0.137819 | 503,078 QBK * | $1,531 | 4.78% | -18.47% | -43.03% | ||
112 | THC | $63,590.78 | $0.000506 | 125,601,491 THC | $515 | -0.08% | -8.31% | -14.42% | ||
113 | AUR | $59,292.21 | $0.031411 | 1,887,615 AUR | $589 | 2.28% | -1.41% | -9.82% | ||
114 | SRC | $57,337.77 | $0.025274 | 2,268,625 SRC | $1,336 | -0.06% | 4.60% | -10.31% | ||
115 | SOL | $49,970.63 | $0.000231 | 216,563,208 SOL | $27,798 | 2.41% | -0.51% | -7.59% | ||
116 | CRAIG | $48,071.52 | $0.001602 | 30,001,130 CRAIG * | $14,481 | 12.59% | 1.92% | 0.00% | ||
117 | XCN | $46,144.61 | $0.001837 | 25,119,294 XCN | $1,273 | 0.72% | -8.30% | -27.24% | ||
118 | RED | $44,104.88 | $0.000961 | 45,883,446 RED | $583 | 1.38% | -12.31% | -21.71% | ||
119 | GB | $41,198.10 | $0.002045 | 20,147,169 GB * | $947 | 2.40% | -13.52% | -39.73% | ||
120 | QTL | $37,244.25 | $0.019770 | 1,883,908 QTL | $564 | 12.38% | 10.20% | -31.19% | ||
121 | KEY | $35,783.93 | $0.039092 | 915,383 KEY * | $1,000 | 3.87% | -19.46% | -43.42% | ||
122 | CHILD | $29,693.67 | $0.023336 | 1,272,422 CHILD | $1,821 | 10.37% | 15.97% | -21.88% | ||
123 | OPAL | $25,880.19 | $0.001728 | 14,981,189 OPAL * | $1,328 | 3.31% | -30.56% | -23.41% | ||
124 | XCASH | $24,418.88 | $0.010034 | 2,433,701 XCASH * | $845 | 2.16% | -47.10% | -63.05% | ||
125 | DRKC | $23,868.21 | $0.006077 | 3,927,323 DRKC | $534 | 2.30% | 46.90% | 6.81% | ||
126 | RUBLE | $23,829.36 | $0.014503 | 1,643,055 RUBLE | $528 | 2.38% | -17.54% | 0.00% | ||
127 | MWC | $22,761.28 | $0.000837 | 27,209,061 MWC * | $715 | 2.40% | -20.41% | -35.13% | ||
128 | SLG | $18,014.33 | $0.016550 | 1,088,499 SLG | $1,485 | 1.73% | -7.61% | -48.48% | ||
129 | XBC | $17,740.20 | $0.320510 | 55,350 XBC * | $519 | 2.40% | 51.17% | 31.99% | ||
130 | APEX | $16,737.97 | $0.002749 | 6,088,386 APEX * | $1,596 | -1.82% | 2.40% | -38.86% | ||
131 | ICG | $16,243.06 | $0.000798 | 20,352,932 ICG * | $985 | 2.40% | -4.02% | -59.33% | ||
132 | BSTY | $10,122.09 | $0.007569 | 1,337,370 BSTY | $1,930 | 24.05% | 83.28% | 0.00% | ||
133 | 42 | $1,926.95 | $2,099.38 | 1 42 | $816 | 1.86% | -5.72% | -20.12% | ||
134 | DRS | $1,789.77 | $0.001558 | 1,148,800 DRS | $4,804 | -13.42% | 141.90% | 499.03% | ||
135 | DP | $1,173.25 | $0.019875 | 59,032 DP * | $764 | 2.38% | -17.30% | 0.00% | ||
136 | COCO | $984.07 | $0.000859 | 1,145,647 COCO * | $930 | 2.38% | -30.65% | 11.68% | ||
137 | NXTcoinsco | $944,211 | $0.953652 | 990,100 NXTcoinsco * | $10 | 2.31% | 12.39% | 0.00% | ||
138 | SF0 | $925,747 | $691.40 | 1,339 SF0 * | $69 | 2.31% | -2.51% | -28.78% | ||
139 | NXTprivacy | $905,969 | $0.905969 | 1,000,000 NXTprivacy * | $9 | 2.29% | -2.50% | 0.00% | ||
140 | MRKT | $846,366 | $1.19 | 710,000 MRKT * | $114 | 2.29% | 10.43% | -26.11% | ||
141 | SWARM | $698,645 | $0.021791 | 32,060,494 SWARM * | $81 | 2.40% | -1.84% | -14.31% | ||
142 | CNMT | $575,602 | $0.191867 | 3,000,000 CNMT * | $50 | 2.37% | 24.91% | -4.02% | ||
143 | Privatebet | $553,120 | $1.38 | 400,001 Privatebet * | $1 | 2.31% | 10.87% | 0.00% | ||
144 | FLDC | $342,946 | $0.000343 | 1,000,000,000 FLDC * | $18 | 2.40% | 0.00% | -56.38% | ||
145 | DVC | $264,720 | $0.000034 | 7,829,570,000 DVC | $193 | 2.18% | -12.94% | -18.08% | ||
146 | MTC | $234,016 | $0.032051 | 7,301,353 MTC | $28 | 2.38% | -3.25% | -15.63% | ||
147 | XDP | $214,771 | $0.080127 | 2,680,359 XDP * | $293 | 2.38% | -7.68% | -26.07% | ||
148 | HRNXT | $212,188 | $2.12 | 100,000 HRNXT * | $197 | 2.29% | 0.00% | 0.00% | ||
149 | MINT | $196,350 | $0.000010 | 19,932,476,455 MINT * | $80 | 2.28% | -23.34% | -37.54% | ||
150 | GLC | $183,418 | $0.005616 | 32,657,722 GLC | $166 | 9.49% | -0.40% | -8.18% | ||
151 | HBN | $178,754 | $0.027307 | 6,545,972 HBN | $236 | 2.03% | -12.31% | -8.69% | ||
152 | MGW | $143,048 | $0.143048 | 1,000,000 MGW * | $133 | 2.29% | 1.32% | -23.52% | ||
153 | TIX | $132,656 | $0.000002 | 66,876,281,414 TIX | $143 | 5.89% | 1.49% | -9.66% | ||
154 | NET | $123,403 | $0.000406 | 304,222,892 NET | $346 | 3.51% | -0.80% | -14.80% | ||
155 | XCH | $119,811 | $0.001154 | 103,837,097 XCH * | $282 | -0.65% | -2.65% | 0.00% | ||
156 | KARMA | $118,708 | $0.000002 | 60,548,349,065 KARMA | $403 | -1.24% | -12.41% | 13.33% | ||
157 | XMY | $116,841 | $0.000187 | 625,915,000 XMY | $275 | 2.21% | -0.40% | -7.21% | ||
158 | TEK | $107,851 | $0.042884 | 2,514,939 TEK | $183 | 2.35% | -10.01% | -41.00% | ||
159 | PINK | $96,974.93 | $0.000266 | 364,171,899 PINK | $243 | 7.49% | 1.34% | -18.94% | ||
160 | USDE | $88,890.89 | $0.000093 | 956,351,793 USDE | $173 | -0.70% | -5.46% | -18.34% | ||
161 | CBX | $88,107.75 | $0.092268 | 954,911 CBX | $26 | 2.15% | -0.41% | -24.52% | ||
162 | UNC | $86,071.34 | $0.010261 | 8,388,608 UNC | $346 | 0.00% | -3.08% | -6.36% | ||
163 | I0C | $82,407.52 | $0.004022 | 20,487,149 I0C | $7 | 2.21% | 3.78% | -5.67% | ||
164 | FRC | $79,544.67 | $0.001731 | 45,962,594 FRC | $156 | 1.58% | -21.60% | -16.66% | ||
165 | HYPER | $73,208.98 | $0.022115 | 3,310,348 HYPER | $100 | 8.71% | 2.71% | -40.32% | ||
166 | FLT | $70,519.20 | $0.000336 | 210,091,443 FLT | $97 | 8.71% | 7.37% | 5.51% | ||
167 | MOON | $68,113.72 | $3.70e-7 | 184,126,732,384 MOON | $496 | 0.62% | -7.48% | -7.82% | ||
168 | CAP | $66,741.85 | $0.010282 | 6,491,221 CAP | $134 | 1.44% | -12.58% | 17.12% | ||
169 | RIC | $64,057.39 | $0.009428 | 6,794,625 RIC | $206 | 0.27% | -2.22% | -15.43% | ||
170 | NAS | $63,769.17 | $0.000006 | 10,000,000,000 NAS * | $123 | 2.40% | -3.76% | -14.02% | ||
171 | BQC | $59,935.51 | $0.001645 | 36,432,514 BQC | $233 | 2.56% | 0.80% | -7.36% | ||
172 | LTBC | $59,084.00 | $0.000416 | 142,046,659 LTBC * | $112 | 2.38% | -2.95% | -9.94% | ||
173 | CINNI | $58,818.07 | $0.003898 | 15,088,554 CINNI * | $53 | 2.16% | -6.59% | -13.29% | ||
174 | BITCNY | $57,656.51 | $0.163625 | 352,370 BITCNY * | $459 | -0.42% | -0.39% | 0.05% | ||
175 | BOOM | $57,047.25 | $0.005022 | 11,358,582 BOOM * | $148 | 2.40% | -22.17% | -23.02% | ||
176 | LTS | $53,948.74 | $0.001346 | 40,076,558 LTS | $15 | 2.40% | -14.27% | -66.74% | ||
177 | ULTC | $52,925.82 | $0.160255 | 330,260 ULTC | $366 | 13.78% | -3.89% | 197.01% | ||
178 | BLU | $52,689.48 | $0.000098 | 539,748,114 BLU | $286 | 2.43% | -3.34% | -22.74% | ||
179 | CHA | $51,980.00 | $0.100629 | 516,551 CHA * | $0.079271 | 0.76% | -7.83% | -16.91% | ||
180 | SCOT | $49,990.43 | $0.000062 | 800,001,844 SCOT * | $7 | -3.17% | -3.69% | -28.40% | ||
181 | VTA | $48,415.18 | $0.000005 | 9,336,024,934 VTA | $244 | 2.38% | 50.88% | -20.44% | ||
182 | RIN | $48,386.78 | $0.000546 | 88,544,914 RIN | $45 | 2.40% | -8.29% | 17.61% | ||
183 | NAV | $46,652.49 | $0.000816 | 57,142,815 NAV * | $221 | 1.99% | -1.99% | -35.85% | ||
184 | MMC | $46,065.93 | $0.004964 | 9,279,940 MMC | $113 | 0.23% | -6.98% | -6.18% | ||
185 | NOBL | $45,231.14 | $0.000022 | 2,017,710,000 NOBL | $89 | 2.40% | -4.06% | -14.35% | ||
186 | RBY | $44,233.29 | $0.001968 | 22,474,900 RBY * | $18 | 2.38% | -7.76% | -33.10% | ||
187 | XPD | $44,199.15 | $0.000721 | 61,290,025 XPD | $39 | 2.40% | 141.87% | 74.98% | ||
188 | CARBON | $44,169.09 | $0.000003 | 14,228,470,479 CARBON | $124 | 1.27% | -5.95% | -18.28% | ||
189 | ISR | $44,123.63 | $0.003445 | 12,806,510 ISR | $100 | 2.40% | -11.54% | -8.06% | ||
190 | ARI | $44,068.11 | $0.000468 | 94,173,778 ARI | $40 | 2.40% | -3.91% | -4.76% | ||
191 | XDQ | $42,156.80 | $0.114043 | 369,656 XDQ | $335 | 4.90% | -1.65% | -17.49% | ||
192 | FLO | $41,954.82 | $0.000570 | 73,624,000 FLO | $103 | 0.51% | 13.30% | 65.55% | ||
193 | WATER | $41,843.78 | $0.000077 | 543,973,880 WATER | $3 | 44.57% | -25.10% | 0.74% | ||
194 | GRS | $41,622.46 | $0.000808 | 51,540,818 GRS | $8 | 2.40% | 2.33% | -7.74% | ||
195 | SILK | $40,286.87 | $0.000931 | 43,256,526 SILK | $173 | 2.40% | -13.44% | -26.75% | ||
196 | 888 | $38,383.89 | $0.001221 | 31,432,751 888 | $86 | 2.40% | -3.42% | 13.20% | ||
197 | PRT | $36,641.06 | $0.000051 | 714,506,932 PRT | $8 | 2.21% | -24.69% | 3.85% | ||
198 | PHS | $36,476.23 | $0.016465 | 2,215,434 PHS * | $24 | 2.21% | 2.12% | -7.21% | ||
199 | YAC | $35,992.47 | $0.001232 | 29,211,692 YAC | $372 | 0.85% | -6.86% | -16.53% | ||
200 | MAZA | $35,802.45 | $0.000064 | 558,523,100 MAZA | $413 | 1.55% | -2.72% | -3.39% |
