×
×
Criptomonedas:  5,500Mercados:  22,416Cap. de Mercado:  $246,580,988,573Volumen de 24 horas:  $110,185,121,212Dominio BTC:  65.5%
Cap. de Mercado:  $246,580,988,573Volumen de 24 horas:  $110,185,121,212Dominio BTC:  65.5%Criptomonedas:  5,500Mercados:  22,416

WINk (WIN)

$0.000079 USD (1.05%)
8.965e-9 BTC (5.93%)
0.00549401 TRX (6.68%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $15,487,498 USD
    1,762 BTC
    1,079,572,727 TRX
  • Volumen (24h)
    $2,040,602 USD
    232.11929925 BTC
    142,242,367 TRX
  • Acciones en circulación
    196,500,113,934 WIN
  • Acciones totales
    999,000,000,000 WIN
  • Historical data for WINk

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 24, 2020
    0.000075
    0.000083
    0.000075
    0.000080
    2,042,370
    15,757,294
    May 23, 2020
    0.000074
    0.000076
    0.000073
    0.000076
    1,303,403
    14,838,639
    May 22, 2020
    0.000072
    0.000075
    0.000072
    0.000074
    1,157,471
    14,531,314
    May 21, 2020
    0.000073
    0.000074
    0.000070
    0.000072
    1,815,949
    14,130,620
    May 20, 2020
    0.000075
    0.000075
    0.000073
    0.000073
    1,419,960
    14,361,757
    May 19, 2020
    0.000074
    0.000076
    0.000074
    0.000075
    1,646,433
    14,662,019
    May 18, 2020
    0.000073
    0.000075
    0.000073
    0.000074
    1,264,512
    14,557,985
    May 17, 2020
    0.000072
    0.000074
    0.000072
    0.000073
    957,335
    14,331,893
    May 16, 2020
    0.000072
    0.000073
    0.000072
    0.000072
    872,682
    14,242,743
    May 15, 2020
    0.000074
    0.000075
    0.000072
    0.000072
    1,350,386
    14,195,179
    May 14, 2020
    0.000073
    0.000074
    0.000073
    0.000074
    1,433,870
    14,595,900
    May 13, 2020
    0.000072
    0.000075
    0.000072
    0.000073
    970,907
    14,407,012
    May 12, 2020
    0.000072
    0.000076
    0.000072
    0.000072
    1,062,268
    14,203,826
    May 11, 2020
    0.000074
    0.000076
    0.000069
    0.000072
    1,477,309
    14,167,668
    May 10, 2020
    0.000081
    0.000081
    0.000071
    0.000074
    1,786,900
    14,597,785
    May 09, 2020
    0.000083
    0.000084
    0.000081
    0.000081
    1,335,663
    15,915,577
    May 08, 2020
    0.000083
    0.000086
    0.000082
    0.000083
    1,615,050
    16,371,972
    May 07, 2020
    0.000085
    0.000085
    0.000082
    0.000083
    1,494,591
    16,400,628
    May 06, 2020
    0.000085
    0.000087
    0.000085
    0.000085
    1,589,674
    16,619,100
    May 05, 2020
    0.000087
    0.000088
    0.000085
    0.000085
    1,472,342
    16,796,555
    May 04, 2020
    0.000087
    0.000088
    0.000083
    0.000087
    1,538,527
    17,108,379
    May 03, 2020
    0.000088
    0.000090
    0.000086
    0.000087
    1,573,567
    17,091,486
    May 02, 2020
    0.000088
    0.000089
    0.000087
    0.000088
    1,103,566
    17,368,177
    May 01, 2020
    0.000087
    0.000089
    0.000086
    0.000088
    1,786,043
    17,245,891
    Apr 30, 2020
    0.000090
    0.000093
    0.000086
    0.000087
    1,937,708
    17,034,752
    Apr 29, 2020
    0.000086
    0.000090
    0.000086
    0.000090
    2,093,297
    17,686,443
    Apr 28, 2020
    0.000085
    0.000087
    0.000084
    0.000086
    1,364,781
    16,882,070
    Apr 27, 2020
    0.000089
    0.000091
    0.000083
    0.000085
    2,022,343
    16,759,739
    Apr 26, 2020
    0.000089
    0.000091
    0.000088
    0.000089
    1,309,442
    17,443,474
    Apr 25, 2020
    0.000088
    0.000090
    0.000088
    0.000089
    1,021,267
    17,460,648

Acerca de WINk

WINk (formerly TRONBet) describes itself as a betting DApp based on the TRC20 WIN token.

Estadísticas de WINk

WINk Price$0.000079 USD
WINk ROI
-81.26%
Nivel de mercado#185
Cap. de Mercado$15,487,498 USD
Volumen de 24 horas$2,040,602 USD
Acciones en circulación196,500,113,934 WIN
Acciones totales999,000,000,000 WIN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000472 USD
(Aug 01, 2019)
Mínimos en todos los tiempos
$0.000041 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.000472 USD /
$0.000041 USD
Máximos/mínimos en 90 días
$0.000105 USD /
$0.000041 USD
Máximos/mínimos en 30 días
$0.000093 USD /
$0.000069 USD
Máximos/mínimos en 7 días
$0.000083 USD /
$0.000070 USD
Máximos/mínimos en 24 horas
$0.000083 USD /
$0.000076 USD
Máximos/mínimos de ayer
$0.000083 USD /
$0.000075 USD
Apertura/cierre de ayer
$0.000075 USD /
$0.000080 USD
Cambio de ayer$0.000005 USD (6.22%)
Volumen de ayer$2,042,370 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.