×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,132Mercados:  20,640Cap. de Mercado:  $286,798,912,951Volumen de 24 horas:  $177,082,073,364Dominio BTC:  62.2%
Cap. de Mercado:  $286,798,912,951Volumen de 24 horas:  $177,082,073,364Dominio BTC:  62.2%Criptomonedas:  5,132Mercados:  20,640

Wink (WINK)

$0.000196 USD (-2.97%)
0.00000002 BTC (-2.91%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $2.18 USD
    0.00022249 BTC
  • Acciones en circulación
    ? WINK
  • Acciones máximas
    80,000,000 WINK
  • Historical data for Wink

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.000202
    0.000202
    0.000192
    0.000194
    2.16
    0
    Feb 16, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 15, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 14, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 13, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 12, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 11, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 10, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 09, 2020
    0.000197
    0.000203
    0.000197
    0.000202
    0
    0
    Feb 08, 2020
    0.000196
    0.000198
    0.000098
    0.000197
    25.55
    0
    Feb 07, 2020
    0.000188
    0.000197
    0.000188
    0.000196
    147.05
    0
    Feb 06, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    0
    Feb 05, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    0
    Feb 04, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    0
    Feb 03, 2020
    0.000187
    0.000191
    0.000187
    0.000188
    0
    0
    Feb 02, 2020
    0.000188
    0.000189
    0.000184
    0.000187
    22.81
    0
    Feb 01, 2020
    0.000083
    0.000188
    0.000083
    0.000188
    2.86
    0
    Jan 31, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 30, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 29, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 28, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 27, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 26, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000083
    0
    0
    Jan 24, 2020
    0.000169
    0.000169
    0.000083
    0.000085
    39.34
    0
    Jan 23, 2020
    0.000174
    0.000174
    0.000169
    0.000169
    0
    0
    Jan 22, 2020
    0.000087
    0.000176
    0.000087
    0.000174
    13.30
    0
    Jan 21, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    0
    Jan 20, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    0
    Jan 19, 2020
    0.000158
    0.000158
    0.000086
    0.000087
    2.15
    0
    Jan 18, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0

Acerca de Wink

Wink (WINK) is a cryptocurrency. The last known price of Wink is $0.000196 USD and is down -2.97% over the last 24 hours. It is currently trading on 1 active market(s) with $2.18 traded over the last 24 hours. More information can be found at.

Estadísticas de Wink

Wink Price
$0.000196 USD
Wink ROI
-10.63%
Nivel de mercado
#2333
Cap. de Mercado
Sin datos
Volumen de 24 horas
$2.18 USD
Acciones en circulación
Sin datos
Acciones totales
Sin datos
Acciones máximas
80,000,000 WINK
Máximos en todos los tiempos
$0.011921 USD
(Jan 24, 2018)
Mínimos en todos los tiempos
$0.000065 USD
(Dec 17, 2018)
Máximos/mínimos en 52 semanas
$0.000634 USD /
$0.000074 USD
Máximos/mínimos en 90 días
$0.000325 USD /
$0.000074 USD
Máximos/mínimos en 30 días
$0.000203 USD /
$0.000083 USD
Máximos/mínimos en 7 días
$0.000202 USD /
$0.000192 USD
Máximos/mínimos en 24 horas
$0.000202 USD /
$0.000192 USD
Máximos/mínimos de ayer
$0.000202 USD /
$0.000192 USD
Apertura/cierre de ayer
$0.000202 USD /
$0.000194 USD
Cambio de ayer
$-0.000008 USD (-3.88%)
Volumen de ayer
$2.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.