Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Waves Waves (WAVES)
0.848342 USD (-3.81%)
0.00010338 BTC (-2.02%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
84,834,240 USD
10,338 BTC
Volumen (24h)
17,181,292 USD
2,094 BTC
Acciones en circulación
100,000,000 WAVES

Datos antiguos por Waves

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.876348 0.898565 0.856768 0.859822 15,833,471 85,982,154
14-10-2019 0.844789 0.884555 0.836269 0.876605 14,594,313 87,660,471
13-10-2019 0.844991 0.876951 0.834722 0.844789 9,822,046 84,478,906
12-10-2019 0.853420 0.870208 0.843391 0.844880 12,114,277 84,487,986
11-10-2019 0.904230 0.907024 0.849555 0.855711 16,387,375 85,571,055
10-10-2019 0.932525 0.974880 0.899460 0.904029 21,625,390 90,402,882
09-10-2019 0.914005 0.948754 0.910799 0.932486 14,785,053 93,248,565
08-10-2019 0.917897 0.929197 0.896286 0.913956 13,392,980 91,395,550
07-10-2019 0.884290 0.924523 0.880113 0.915254 15,145,641 91,525,418
06-10-2019 0.919384 0.942909 0.880464 0.885606 11,987,568 88,560,559
05-10-2019 0.893142 0.929430 0.874260 0.919407 14,186,156 91,940,742
04-10-2019 0.852733 0.924828 0.840165 0.893932 15,342,809 89,393,189
03-10-2019 0.835204 0.888476 0.823844 0.852705 19,069,622 85,270,469
02-10-2019 0.837229 0.845099 0.822709 0.835840 12,133,127 83,584,029
01-10-2019 0.852216 0.872556 0.828879 0.835729 9,452,775 83,572,939
30-09-2019 0.825999 0.862868 0.800993 0.851430 16,532,868 85,142,996
29-09-2019 0.850056 0.854194 0.816551 0.827751 9,442,919 82,775,073
28-09-2019 0.854180 0.867912 0.843578 0.850945 11,106,574 85,094,460
27-09-2019 0.832644 0.857013 0.816849 0.854341 12,545,777 85,434,091
26-09-2019 0.863165 0.912489 0.790631 0.832843 13,631,359 83,284,287
25-09-2019 0.840007 0.891468 0.814208 0.863419 16,286,981 86,341,888
24-09-2019 1.01 1.04 0.829688 0.839817 17,960,342 83,981,662
23-09-2019 1.10 1.21 1.00 1.01 34,054,992 100,584,594
22-09-2019 1.02 1.10 0.981833 1.10 19,140,154 109,778,859
21-09-2019 1.05 1.06 1.02 1.03 11,528,970 102,917,016
20-09-2019 1.08 1.08 1.03 1.05 12,283,672 104,868,186
19-09-2019 1.15 1.15 1.06 1.08 13,079,460 107,719,334
18-09-2019 1.10 1.19 1.10 1.15 15,833,801 115,123,130
17-09-2019 1.06 1.11 1.05 1.10 11,922,865 110,396,063
16-09-2019 1.08 1.10 1.04 1.06 10,858,084 105,986,395
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Waves

Waves (WAVES) is a cryptocurrency. Waves has a current supply of 100,000,000 WAVES. The last known price of Waves is 0.848342 USD and is down 3.81% over the last 24 hours. It is currently trading on 89 active market(s) with 17,181,292 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Estadísticas de Waves
Precio de Waves 0.848342 USD
ROI de Waves -36.33%
Nivel de mercado #59
Cap. de Mercado 84,834,240 USD
Volumen de 24 horas 17,181,292 USD
Acciones en circulación 100,000,000 WAVES
Acciones totales 100,000,000 WAVES
Acciones máximas Sin datos
Máximos en todos los tiempos 18.07 USD
(19-12-2017)
Mínimos en todos los tiempos 0.122684 USD
(02-08-2016)
Máximos/mínimos en 52 semanas 4.57 USD /
0.790631 USD
Máximos/mínimos en 90 días 1.54 USD /
0.790631 USD
Máximos/mínimos en 30 días 1.21 USD /
0.790631 USD
Máximos/mínimos en 7 días 0.974880 USD /
0.834722 USD
Máximos/mínimos en 24 horas 0.898565 USD /
0.847845 USD
Máximos/mínimos de ayer 0.898565 USD /
0.856768 USD
Apertura/cierre de ayer 0.876348 USD /
0.859822 USD
Cambio de ayer $-0.016527 USD (-1.89%)
Volumen de ayer $15,833,471 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)