×
×
Criptomonedas:  7,471Mercados:  31,730Cap. de Mercado:  $379,213,263,469Volumen de 24 horas:  $104,137,146,255Dominio BTC:  60.8%
Cap. de Mercado:  $379,213,263,469Volumen de 24 horas:  $104,137,146,255Dominio BTC:  60.8%Criptomonedas:  7,471Mercados:  31,730
Waves

Waves (WAVES)

$3.13 USD (9.44%)
0.00025138 BTC (4.24%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $323,241,531 USD
    25,973 BTC
  • Volumen (24h)
    $67,831,046 USD
    5,450 BTC
  • Acciones en circulación
    103,322,752 WAVES
  • Historical data for Waves

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 20, 2020
    2.94
    2.94
    2.83
    2.87
    44,883,129
    296,795,436
    Oct 19, 2020
    3.07
    3.08
    2.94
    2.94
    46,846,394
    303,851,390
    Oct 18, 2020
    3.19
    3.27
    3.06
    3.07
    60,947,395
    317,180,280
    Oct 17, 2020
    2.96
    3.34
    2.89
    3.19
    104,237,012
    329,516,336
    Oct 16, 2020
    2.70
    3.26
    2.58
    2.96
    140,058,464
    305,494,858
    Oct 15, 2020
    2.51
    2.71
    2.45
    2.69
    72,323,591
    278,230,806
    Oct 14, 2020
    2.52
    2.53
    2.45
    2.51
    39,824,467
    258,942,716
    Oct 13, 2020
    2.46
    2.60
    2.46
    2.52
    54,037,049
    260,251,579
    Oct 12, 2020
    2.44
    2.51
    2.43
    2.46
    48,980,458
    254,149,895
    Oct 11, 2020
    2.43
    2.46
    2.41
    2.44
    42,815,911
    252,270,162
    Oct 10, 2020
    2.39
    2.52
    2.39
    2.42
    46,508,457
    250,237,009
    Oct 09, 2020
    2.31
    2.42
    2.25
    2.40
    36,843,707
    247,425,592
    Oct 08, 2020
    2.29
    2.33
    2.16
    2.30
    29,203,926
    237,847,868
    Oct 07, 2020
    2.20
    2.29
    2.13
    2.29
    29,734,205
    236,535,243
    Oct 06, 2020
    2.36
    2.37
    2.19
    2.20
    37,017,944
    226,972,917
    Oct 05, 2020
    2.38
    2.42
    2.34
    2.37
    30,280,798
    244,077,259
    Oct 04, 2020
    2.43
    2.45
    2.35
    2.38
    31,177,402
    245,344,212
    Oct 03, 2020
    2.46
    2.50
    2.41
    2.43
    30,055,352
    250,576,729
    Oct 02, 2020
    2.63
    2.63
    2.36
    2.46
    52,093,507
    253,389,974
    Oct 01, 2020
    2.57
    2.77
    2.47
    2.63
    75,225,984
    270,917,517
    Sep 30, 2020
    2.46
    2.57
    2.45
    2.57
    45,516,671
    264,608,897
    Sep 29, 2020
    2.41
    2.46
    2.40
    2.46
    41,212,461
    253,444,797
    Sep 28, 2020
    2.48
    2.50
    2.40
    2.41
    44,179,643
    248,693,061
    Sep 27, 2020
    2.51
    2.53
    2.42
    2.48
    38,780,817
    256,172,291
    Sep 26, 2020
    2.39
    2.53
    2.38
    2.51
    43,135,441
    259,078,251
    Sep 25, 2020
    2.37
    2.40
    2.33
    2.39
    42,545,122
    246,255,684
    Sep 24, 2020
    2.18
    2.37
    2.16
    2.36
    43,243,162
    243,729,876
    Sep 23, 2020
    2.22
    2.53
    2.14
    2.18
    57,499,738
    224,509,055
    Sep 22, 2020
    2.17
    2.25
    2.13
    2.22
    36,565,253
    228,667,130
    Sep 21, 2020
    2.44
    2.46
    2.14
    2.17
    44,443,966
    223,497,082

Acerca de Waves

Waves Platform’s mission lies in creating an ecosystem that aims to accelerate the shift from centralized to decentralized systems and an emphasis on the individual’s control of their own funds and assets, personal data, and privacy. Waves Platform describes itself as an open network for Web 3.0 applications and custom decentralized solutions, with a range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released several blockchain-based solutions. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform claims to provide everything required to support the backend of Web 3.0 services. In 2017, Waves launched its mainnet with LPoS, decentralized exchange DEX, and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, Strightforward, Predictible and Failproof language for programming logic. In June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks, and protocols for convenient and easy integrations.

Waves Platform consists of three core layers:

Protocol layer: LPoS, Waves-NG, fixed fees, easy mining start, various transactions models

Infrastructure layer: Keeper for private key management, IDE for sandbox development, smart-contracts programming language RIDE and other tools for dApp development, API’s, libraries, tools, and frameworks.

Application layer: basic core open-source apps (decentralized exchange, mobile apps, and voting) and various dApps running on the network.

Precio de Waves

Precio de Waves$3.13 USD
ROI de Waves
134.78%
Nivel de mercado#46
Cap. de Mercado$323,241,531 USD
Volumen de 24 horas$67,831,046 USD
Acciones en circulación103,322,752 WAVES
Acciones totales103,322,752 WAVES
Acciones máximasSin datos
Máximos en todos los tiempos
$18.07 USD
(Dec 19, 2017)
Mínimos en todos los tiempos
$0.122684 USD
(Aug 02, 2016)
Máximos/mínimos en 52 semanas
$4.76 USD /
$0.526780 USD
Máximos/mínimos en 90 días
$4.76 USD /
$2.09 USD
Máximos/mínimos en 30 días
$3.34 USD /
$2.13 USD
Máximos/mínimos en 7 días
$3.34 USD /
$2.45 USD
Máximos/mínimos en 24 horas
$3.13 USD /
$2.83 USD
Máximos/mínimos de ayer
$2.94 USD /
$2.83 USD
Apertura/cierre de ayer
$2.94 USD /
$2.87 USD
Cambio de ayer$-0.068342 USD (-2.32%)
Volumen de ayer$44,883,129 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.