Cap. de Mercado:
Waves Waves (WAVES)
2.65 USD (-1.20%)
0.00073082 BTC (-1.33%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
265,438,819 USD
73,082 BTC
Volumen (24h)
8,864,814 USD
2,441 BTC
Acciones en circulación
100,000,000 WAVES

Datos antiguos por Waves

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 2.66 2.70 2.66 2.67 8,507,962 266,749,498
14-02-2019 2.75 2.76 2.66 2.66 9,811,327 266,297,644
13-02-2019 2.86 2.86 2.75 2.75 11,806,421 275,170,677
12-02-2019 2.87 2.91 2.74 2.85 22,185,782 285,105,763
11-02-2019 2.73 2.89 2.65 2.87 22,215,354 287,170,515
10-02-2019 2.60 2.74 2.59 2.72 21,019,191 272,423,327
09-02-2019 2.66 2.66 2.57 2.60 14,827,125 260,153,433
08-02-2019 2.50 2.67 2.48 2.65 19,771,103 264,956,620
07-02-2019 2.51 2.60 2.49 2.50 15,360,419 250,033,114
06-02-2019 2.66 2.66 2.51 2.51 13,535,405 250,876,227
05-02-2019 2.72 2.78 2.64 2.66 17,756,141 266,251,794
04-02-2019 2.82 2.84 2.71 2.72 18,231,233 272,230,580
03-02-2019 2.72 2.88 2.71 2.82 23,050,834 281,634,096
02-02-2019 2.73 2.74 2.71 2.72 8,901,578 272,119,726
01-02-2019 2.79 2.79 2.68 2.73 9,983,975 273,246,037
31-01-2019 2.89 2.91 2.78 2.80 13,912,694 279,507,838
30-01-2019 2.97 3.06 2.78 2.89 36,132,989 289,318,779
29-01-2019 2.91 3.02 2.80 2.96 35,586,250 296,095,868
28-01-2019 2.71 2.92 2.52 2.89 30,872,060 288,711,031
27-01-2019 2.71 2.93 2.64 2.70 31,886,645 269,951,442
26-01-2019 2.80 2.82 2.69 2.70 13,128,785 270,449,804
25-01-2019 2.75 2.93 2.73 2.81 31,324,116 281,077,805
24-01-2019 3.05 3.09 2.72 2.75 41,182,271 274,615,973
23-01-2019 2.79 3.19 2.74 3.05 69,909,033 305,181,910
22-01-2019 2.54 2.82 2.47 2.79 23,594,560 278,576,803
21-01-2019 2.54 2.56 2.50 2.54 9,053,180 253,699,883
20-01-2019 2.60 2.64 2.50 2.54 9,885,648 254,092,959
19-01-2019 2.56 2.67 2.54 2.60 10,639,690 260,332,857
18-01-2019 2.62 2.63 2.53 2.55 13,659,258 255,251,678
17-01-2019 2.60 2.66 2.57 2.62 19,423,848 261,640,112
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Price 2.65 USD
Market Rank #21
Cap. de Mercado 265,438,819 USD
24h Volume 8,864,814 USD
Acciones en circulación 100,000,000 WAVES
Acciones totales 100,000,000 WAVES
Acciones máximas Sin datos
Yesterday's Open / Close $2.66 USD / $2.67 USD
Yesterday's High / Low $2.70 USD / $2.66 USD
Yesterday's Change +0.003703 USD (+0.14%)
Yesterday's Volume $8,507,962 USD