Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Waves Waves (WAVES)
2.23 USD (-7.57%)
0.00041763 BTC (-5.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
222,932,996 USD
41,763 BTC
Volumen (24h)
11,957,399 USD
2,240 BTC
Acciones en circulación
100,000,000 WAVES

Datos antiguos por Waves

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 2.40 2.45 2.20 2.22 11,182,836 221,862,453
24-04-2019 2.62 2.65 2.35 2.40 13,530,784 239,682,739
23-04-2019 2.63 2.69 2.61 2.62 16,807,930 262,175,351
22-04-2019 2.61 2.65 2.56 2.63 17,231,570 263,411,963
21-04-2019 2.67 2.68 2.56 2.61 20,218,172 260,802,871
20-04-2019 2.68 2.70 2.64 2.67 14,304,609 266,629,593
19-04-2019 2.71 2.71 2.66 2.68 13,579,483 267,783,192
18-04-2019 2.67 2.74 2.67 2.71 13,579,387 271,283,038
17-04-2019 2.69 2.71 2.64 2.67 14,464,670 267,280,853
16-04-2019 2.63 2.71 2.61 2.69 12,397,934 269,038,768
15-04-2019 2.78 2.82 2.61 2.63 16,042,330 262,875,379
14-04-2019 2.67 2.81 2.63 2.78 15,277,469 278,101,009
13-04-2019 2.66 2.70 2.62 2.67 11,509,757 266,776,156
12-04-2019 2.66 2.90 2.54 2.67 34,029,070 266,669,986
11-04-2019 2.79 3.08 2.51 2.65 71,821,693 265,291,178
10-04-2019 2.81 2.96 2.76 2.79 30,332,391 278,710,220
09-04-2019 2.88 2.98 2.66 2.82 46,408,539 281,523,326
08-04-2019 2.97 3.02 2.88 2.89 20,787,941 288,911,978
07-04-2019 2.99 3.16 2.94 2.97 19,284,171 297,116,666
06-04-2019 2.90 3.00 2.88 2.99 13,812,131 298,767,668
05-04-2019 2.80 2.92 2.80 2.90 11,731,630 290,223,385
04-04-2019 2.90 2.93 2.76 2.80 12,009,639 279,768,953
03-04-2019 3.09 3.18 2.86 2.89 19,500,194 289,474,103
02-04-2019 2.89 3.11 2.89 3.09 25,124,077 308,911,184
01-04-2019 2.79 2.91 2.78 2.89 13,674,082 288,638,978
31-03-2019 2.79 2.82 2.76 2.79 12,244,900 278,810,013
30-03-2019 2.82 2.94 2.75 2.79 12,018,260 278,792,060
29-03-2019 2.84 2.87 2.76 2.82 13,402,666 282,154,741
28-03-2019 2.78 2.86 2.76 2.84 10,366,513 284,168,679
27-03-2019 2.71 2.80 2.70 2.78 9,616,242 278,228,883
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.23 USD
Waves ROI +67.30%
Market Rank #31
Cap. de Mercado 222,932,996 USD
24 Hour Volume 11,957,399 USD
Acciones en circulación 100,000,000 WAVES
Acciones totales 100,000,000 WAVES
Acciones máximas Sin datos
All Time High 18.07 USD
(19-12-2017)
All Time Low 0.122684 USD
(02-08-2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.18 USD /
2.16 USD
30 Day High / Low 3.18 USD /
2.16 USD
7 Day High / Low 2.70 USD /
2.16 USD
24 Hour High / Low 2.45 USD /
2.16 USD
Yesterday's High / Low 2.45 USD /
2.20 USD
Yesterday's Open / Close 2.40 USD /
2.22 USD
Yesterday's Change $-0.178519 USD (-7.45%)
Yesterday's Volume $11,182,836 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)