Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Selfkey Selfkey (KEY)
0.003668 USD (1.10%)
0.00000042 BTC (-7.04%)
0.00001372 ETH (-5.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,521,176 USD
1,208 BTC
39,347 ETH
Volumen (24h)
1,971,400 USD
226.37 BTC
7,373 ETH
Acciones en circulación
2,868,184,469 KEY
Acciones totales
5,999,999,954 KEY

Datos antiguos por Selfkey

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.003599 0.003907 0.003494 0.003646 2,016,392 10,458,470
25-05-2019 0.003518 0.003640 0.003466 0.003599 468,666 10,323,083
24-05-2019 0.003706 0.003768 0.003479 0.003518 801,674 10,089,585
23-05-2019 0.003441 0.003861 0.003352 0.003705 1,189,948 10,627,802
22-05-2019 0.003655 0.003787 0.003356 0.003444 937,056 9,879,008
21-05-2019 0.003514 0.003876 0.003471 0.003657 1,391,358 10,487,583
20-05-2019 0.003535 0.003650 0.003266 0.003516 933,764 10,084,568
19-05-2019 0.003406 0.003775 0.003336 0.003682 449,753 10,559,349
18-05-2019 0.003582 0.003668 0.003340 0.003404 524,375 9,761,938
17-05-2019 0.003862 0.003945 0.003257 0.003582 1,020,762 10,273,345
16-05-2019 0.004164 0.004515 0.003691 0.003863 2,578,294 11,080,319
15-05-2019 0.003834 0.004315 0.003750 0.004169 1,785,875 11,956,432
14-05-2019 0.003601 0.004525 0.003587 0.003835 3,107,063 10,998,293
13-05-2019 0.003124 0.003862 0.003043 0.003599 1,702,639 10,321,961
12-05-2019 0.003240 0.003419 0.003026 0.003124 352,223 8,959,593
11-05-2019 0.002970 0.003358 0.002929 0.003284 512,306 9,420,390
10-05-2019 0.002781 0.003022 0.002726 0.002977 519,178 8,539,417
09-05-2019 0.002756 0.002848 0.002718 0.002786 322,368 7,991,040
08-05-2019 0.002693 0.002833 0.002585 0.002763 438,556 7,924,975
07-05-2019 0.002682 0.002964 0.002652 0.002699 799,710 7,740,988
06-05-2019 0.002830 0.002833 0.002634 0.002694 415,581 7,725,879
05-05-2019 0.002973 0.002973 0.002696 0.002823 525,587 8,097,912
04-05-2019 0.002989 0.003234 0.002719 0.002971 1,905,668 8,522,118
03-05-2019 0.003177 0.003263 0.002939 0.002989 540,848 8,574,196
02-05-2019 0.003184 0.003273 0.003058 0.003177 724,403 9,111,956
01-05-2019 0.002998 0.003438 0.002799 0.003184 2,084,187 9,132,089
30-04-2019 0.002319 0.003235 0.002254 0.003043 3,386,667 8,727,612
29-04-2019 0.002478 0.002532 0.002310 0.002313 299,687 6,634,102
28-04-2019 0.002531 0.002566 0.002445 0.002469 301,090 7,080,362
27-04-2019 0.002466 0.002565 0.002420 0.002518 258,738 7,223,315
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.003668 USD and is up 1.10% over the last 24 hours. It is currently trading on 15 active market(s) with 1,971,400 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Estadísticas de Selfkey
Precio de Selfkey 0.003668 USD
ROI de Selfkey -94.81%
Nivel de mercado #343
Cap. de Mercado 10,521,176 USD
Volumen de 24 horas 1,971,400 USD
Acciones en circulación 2,868,184,469 KEY
Acciones totales 5,999,999,954 KEY
Acciones máximas Sin datos
Máximos en todos los tiempos 0.090307 USD
(15-01-2018)
Mínimos en todos los tiempos 0.002242 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.043219 USD /
0.002242 USD
Máximos/mínimos en 90 días 0.004525 USD /
0.002254 USD
Máximos/mínimos en 30 días 0.004525 USD /
0.002254 USD
Máximos/mínimos en 7 días 0.003907 USD /
0.003266 USD
Máximos/mínimos en 24 horas 0.003907 USD /
0.003494 USD
Máximos/mínimos de ayer 0.003907 USD /
0.003494 USD
Apertura/cierre de ayer 0.003599 USD /
0.003646 USD
Cambio de ayer $0.000047 USD (+1.31%)
Volumen de ayer $2,016,392 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)