Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Selfkey Selfkey (KEY)
0.002940 USD (1.18%)
0.00000073 BTC (1.37%)
0.00002132 ETH (1.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
8,433,246 USD
2,095 BTC
61,145 ETH
Volumen (24h)
493,807 USD
122.66 BTC
3,580 ETH
Acciones en circulación
2,868,184,469 KEY
Acciones totales
5,999,999,954 KEY

Datos antiguos por Selfkey

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.002935 0.002981 0.002858 0.002892 461,024 8,294,783
21-03-2019 0.003021 0.003069 0.002799 0.002940 683,329 8,432,882
20-03-2019 0.003055 0.003185 0.002975 0.002977 1,981,839 8,538,417
19-03-2019 0.002861 0.003097 0.002853 0.003055 1,631,096 8,761,464
18-03-2019 0.002858 0.002956 0.002806 0.002859 365,638 8,199,433
17-03-2019 0.002951 0.002956 0.002843 0.002855 152,272 8,189,478
16-03-2019 0.002892 0.002974 0.002874 0.002952 330,390 8,466,728
15-03-2019 0.002861 0.003013 0.002861 0.002893 475,832 8,298,424
14-03-2019 0.002923 0.002978 0.002810 0.002863 647,264 8,068,615
13-03-2019 0.002817 0.002975 0.002763 0.002887 834,326 8,136,660
12-03-2019 0.002693 0.002856 0.002624 0.002775 773,921 7,506,199
11-03-2019 0.002727 0.002815 0.002603 0.002690 598,168 7,275,732
10-03-2019 0.002778 0.002875 0.002669 0.002726 695,933 7,372,225
09-03-2019 0.002610 0.002851 0.002579 0.002812 1,455,656 7,606,990
08-03-2019 0.002620 0.002721 0.002559 0.002612 405,984 7,064,956
07-03-2019 0.002615 0.002661 0.002545 0.002580 342,776 6,978,533
06-03-2019 0.002687 0.002719 0.002606 0.002652 232,415 7,172,220
05-03-2019 0.002560 0.002754 0.002560 0.002691 909,010 7,279,771
04-03-2019 0.002646 0.002704 0.002466 0.002593 362,023 7,013,641
03-03-2019 0.002776 0.002786 0.002607 0.002688 724,772 7,269,604
02-03-2019 0.002576 0.002823 0.002488 0.002779 965,427 7,516,293
01-03-2019 0.002501 0.002603 0.002500 0.002543 246,765 6,877,159
28-02-2019 0.002580 0.002639 0.002498 0.002504 362,007 6,772,131
27-02-2019 0.002737 0.002737 0.002531 0.002613 231,014 7,067,939
26-02-2019 0.002594 0.002742 0.002533 0.002735 456,062 7,396,656
25-02-2019 0.002515 0.002654 0.002515 0.002565 305,314 6,938,304
24-02-2019 0.002859 0.002919 0.002511 0.002511 311,636 6,790,750
23-02-2019 0.002797 0.002899 0.002732 0.002856 150,849 7,725,539
22-02-2019 0.002763 0.002841 0.002725 0.002802 163,702 7,578,786
21-02-2019 0.002842 0.002870 0.002687 0.002730 356,388 7,384,253
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.002940 USD and is up 1.18% over the last 24 hours. It is currently trading on 12 active market(s) with 493,807 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey Statistics
Selfkey Price 0.002940 USD
Selfkey ROI -95.84%
Market Rank #307
Cap. de Mercado 8,433,246 USD
24 Hour Volume 493,807 USD
Acciones en circulación 2,868,184,469 KEY
Acciones totales 5,999,999,954 KEY
Acciones máximas Sin datos
All Time High 0.090307 USD
(15-01-2018)
All Time Low 0.002242 USD
(15-12-2018)
52 Week High / Low 0.043219 USD /
0.002242 USD
90 Day High / Low 0.003361 USD /
0.002466 USD
30 Day High / Low 0.003185 USD /
0.002466 USD
7 Day High / Low 0.003185 USD /
0.002799 USD
24 Hour High / Low 0.002991 USD /
0.002854 USD
Yesterday's High / Low 0.002981 USD /
0.002858 USD
Yesterday's Open / Close 0.002935 USD /
0.002892 USD
Yesterday's Change $-0.000043 USD (-1.46%)
Yesterday's Volume $461,024 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)