×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,323Cap. de Mercado:  $249,827,078,862Volumen de 24 horas:  $117,873,940,389Dominio BTC:  66.1%
Cap. de Mercado:  $249,827,078,862Volumen de 24 horas:  $117,873,940,389Dominio BTC:  66.1%Criptomonedas:  5,067Mercados:  20,323

Selfkey (KEY)

$0.001635 USD (-0.11%)
0.00000018 BTC (-1.95%)
0.00000941 ETH (-1.64%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,839,932 USD
    533.07238286 BTC
    27,852 ETH
  • Volumen (24h)
    $2,004,356 USD
    220.76070987 BTC
    11,534 ETH
  • Acciones en circulación
    2,960,048,541 KEY
  • Acciones totales
    5,999,999,954 KEY
  • Historical data for Selfkey

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 27, 2020
    0.001589
    0.001655
    0.001588
    0.001649
    2,049,195
    4,880,665
    Jan 26, 2020
    0.001555
    0.001626
    0.001542
    0.001588
    2,055,401
    4,701,327
    Jan 25, 2020
    0.001412
    0.001568
    0.001387
    0.001555
    1,918,958
    4,603,307
    Jan 24, 2020
    0.001462
    0.001483
    0.001381
    0.001410
    1,269,992
    4,173,615
    Jan 23, 2020
    0.001520
    0.001529
    0.001437
    0.001462
    1,333,280
    4,326,496
    Jan 22, 2020
    0.001518
    0.001530
    0.001481
    0.001521
    1,283,980
    4,501,740
    Jan 21, 2020
    0.001483
    0.001527
    0.001454
    0.001518
    1,465,655
    4,492,813
    Jan 20, 2020
    0.001531
    0.001531
    0.001473
    0.001483
    1,233,330
    4,389,770
    Jan 19, 2020
    0.001534
    0.001577
    0.001433
    0.001530
    1,335,369
    4,517,188
    Jan 18, 2020
    0.001528
    0.001564
    0.001501
    0.001539
    1,330,008
    4,542,572
    Jan 17, 2020
    0.001529
    0.001581
    0.001488
    0.001529
    1,307,025
    4,513,453
    Jan 16, 2020
    0.001579
    0.001586
    0.001492
    0.001530
    1,330,799
    4,515,571
    Jan 15, 2020
    0.001545
    0.001660
    0.001504
    0.001560
    1,586,067
    4,605,814
    Jan 14, 2020
    0.001544
    0.001589
    0.001511
    0.001543
    1,432,322
    4,556,113
    Jan 13, 2020
    0.001616
    0.001662
    0.001518
    0.001554
    1,487,115
    4,588,103
    Jan 12, 2020
    0.001645
    0.001656
    0.001590
    0.001627
    1,549,893
    4,803,281
    Jan 11, 2020
    0.001593
    0.001811
    0.001562
    0.001634
    1,781,795
    4,822,285
    Jan 10, 2020
    0.001513
    0.001608
    0.001456
    0.001591
    1,524,617
    4,697,635
    Jan 09, 2020
    0.001553
    0.001572
    0.001484
    0.001504
    1,478,087
    4,438,535
    Jan 08, 2020
    0.001626
    0.001666
    0.001541
    0.001555
    1,608,425
    4,590,285
    Jan 07, 2020
    0.001696
    0.001726
    0.001592
    0.001625
    1,834,866
    4,798,303
    Jan 06, 2020
    0.001657
    0.001697
    0.001647
    0.001696
    2,554,818
    5,005,634
    Jan 05, 2020
    0.001684
    0.001716
    0.001626
    0.001649
    2,296,772
    4,868,908
    Jan 04, 2020
    0.001635
    0.001713
    0.001615
    0.001685
    2,545,671
    4,973,776
    Jan 03, 2020
    0.001617
    0.001734
    0.001572
    0.001629
    2,410,825
    4,810,086
    Jan 02, 2020
    0.001575
    0.001683
    0.001546
    0.001615
    2,356,818
    4,768,971
    Jan 01, 2020
    0.001767
    0.001853
    0.001547
    0.001575
    2,222,607
    4,648,320
    Dec 31, 2019
    0.001702
    0.001867
    0.001650
    0.001767
    2,618,572
    5,215,052
    Dec 30, 2019
    0.001787
    0.001877
    0.001686
    0.001703
    2,094,307
    5,027,007
    Dec 29, 2019
    0.001783
    0.001931
    0.001704
    0.001787
    2,403,145
    5,273,859
    Dec 28, 2019
    0.001676
    0.001931
    0.001672
    0.001783
    3,166,068
    5,264,433

Acerca de Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954.464 with 2,960,048,541.48 in circulation. The last known price of Selfkey is $0.001635 USD and is down -0.11% over the last 24 hours. It is currently trading on 21 active market(s) with $2,004,356.074 traded over the last 24 hours. More information can be found at https://selfkey.org/.

Estadísticas de Selfkey

Selfkey Price
$0.001635 USD
Selfkey ROI
-97.69%
Nivel de mercado
#441
Cap. de Mercado
$4,839,932 USD
Volumen de 24 horas
$2,004,356 USD
Acciones en circulación
2,960,048,541 KEY
Acciones totales
5,999,999,954 KEY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.090307 USD
(Jan 15, 2018)
Mínimos en todos los tiempos
$0.001042 USD
(Sep 30, 2019)
Máximos/mínimos en 52 semanas
$0.005132 USD /
$0.001042 USD
Máximos/mínimos en 90 días
$0.004502 USD /
$0.001285 USD
Máximos/mínimos en 30 días
$0.001877 USD /
$0.001381 USD
Máximos/mínimos en 7 días
$0.001675 USD /
$0.001381 USD
Máximos/mínimos en 24 horas
$0.001675 USD /
$0.001612 USD
Máximos/mínimos de ayer
$0.001655 USD /
$0.001588 USD
Apertura/cierre de ayer
$0.001589 USD /
$0.001649 USD
Cambio de ayer
$0.000060 USD (3.77%)
Volumen de ayer
$2,049,195 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.