Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Selfkey Selfkey (KEY)
0.002112 USD (-3.13%)
0.00000020 BTC (-2.64%)
0.00000953 ETH (-1.63%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,057,755 USD
574 BTC
27,346 ETH
Volumen (24h)
93,578 USD
8.87 BTC
422.43 ETH
Acciones en circulación
2,868,184,469 KEY
Acciones totales
5,999,999,954 KEY

Datos antiguos por Selfkey

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.002048 0.002230 0.001890 0.002118 158,499 6,074,679
17-07-2019 0.001906 0.002169 0.001856 0.002047 179,874 5,872,379
16-07-2019 0.002101 0.002353 0.001901 0.001910 192,847 5,478,759
15-07-2019 0.002150 0.002221 0.002007 0.002102 76,684 6,028,895
14-07-2019 0.002417 0.002476 0.002126 0.002149 150,388 6,164,413
13-07-2019 0.002485 0.002554 0.002324 0.002419 115,414 6,937,836
12-07-2019 0.002353 0.002548 0.002189 0.002481 343,831 7,115,701
11-07-2019 0.002669 0.002669 0.002163 0.002348 245,542 6,735,445
10-07-2019 0.002765 0.002845 0.002546 0.002667 247,837 7,648,203
09-07-2019 0.002815 0.002913 0.002627 0.002764 405,557 7,927,501
08-07-2019 0.002987 0.003075 0.002741 0.002815 428,209 8,074,066
07-07-2019 0.003135 0.003135 0.002857 0.002989 388,765 8,571,835
06-07-2019 0.003175 0.003291 0.002916 0.003134 675,629 8,990,307
05-07-2019 0.003033 0.003660 0.002913 0.003177 2,267,645 9,111,054
04-07-2019 0.002898 0.005132 0.002692 0.003135 4,470,464 8,990,745
03-07-2019 0.002806 0.002975 0.002694 0.002899 435,638 8,314,124
02-07-2019 0.002853 0.003075 0.002643 0.002793 608,567 8,010,943
01-07-2019 0.002663 0.003104 0.002604 0.002853 1,159,504 8,181,554
30-06-2019 0.002899 0.002994 0.002626 0.002663 250,673 7,638,440
29-06-2019 0.002951 0.002991 0.002758 0.002900 295,453 8,317,915
28-06-2019 0.002771 0.002999 0.002630 0.002947 225,155 8,451,491
27-06-2019 0.002992 0.003165 0.002577 0.002767 488,863 7,935,067
26-06-2019 0.003277 0.003455 0.002845 0.002992 780,792 8,581,691
25-06-2019 0.003109 0.003481 0.003085 0.003277 654,818 9,399,508
24-06-2019 0.003145 0.003190 0.003007 0.003108 216,817 8,914,586
23-06-2019 0.003106 0.003301 0.003025 0.003145 495,839 9,020,891
22-06-2019 0.003173 0.003318 0.003014 0.003106 614,693 8,907,345
21-06-2019 0.003122 0.003277 0.003040 0.003230 389,976 9,264,489
20-06-2019 0.003267 0.003322 0.003021 0.003121 354,737 8,951,628
19-06-2019 0.003253 0.003370 0.003156 0.003266 351,215 9,368,520
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.002112 USD and is down 3.13% over the last 24 hours. It is currently trading on 12 active market(s) with 93,578 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Estadísticas de Selfkey
Precio de Selfkey 0.002112 USD
ROI de Selfkey -97.01%
Nivel de mercado #403
Cap. de Mercado 6,057,755 USD
Volumen de 24 horas 93,578 USD
Acciones en circulación 2,868,184,469 KEY
Acciones totales 5,999,999,954 KEY
Acciones máximas Sin datos
Máximos en todos los tiempos 0.090307 USD
(15-01-2018)
Mínimos en todos los tiempos 0.001855 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.017448 USD /
0.001856 USD
Máximos/mínimos en 90 días 0.005132 USD /
0.001856 USD
Máximos/mínimos en 30 días 0.005132 USD /
0.001856 USD
Máximos/mínimos en 7 días 0.002554 USD /
0.001856 USD
Máximos/mínimos en 24 horas 0.002230 USD /
0.001977 USD
Máximos/mínimos de ayer 0.002230 USD /
0.001890 USD
Apertura/cierre de ayer 0.002048 USD /
0.002118 USD
Cambio de ayer $0.000070 USD (+3.43%)
Volumen de ayer $158,499 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)