Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Paxos Standard Token Paxos Standard Token (PAX)
1.02 USD (0.24%)
0.00025054 BTC (-0.40%)
0.00727087 ETH (0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
121,572,263 USD
29,959 BTC
869,455 ETH
Volumen (24h)
62,163,515 USD
15,319 BTC
444,578 ETH
Acciones en circulación
119,580,542 PAX
Acciones totales
119,581,230 PAX

Datos antiguos por Paxos Standard Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 1.01 1.02 1.01 1.01 67,074,913 120,999,729
17-03-2019 1.01 1.02 1.01 1.01 50,370,188 118,380,015
16-03-2019 1.01 1.02 1.01 1.01 91,777,344 119,513,241
15-03-2019 1.02 1.02 1.01 1.01 78,038,027 119,702,050
14-03-2019 1.01 1.02 1.01 1.02 79,462,384 120,144,634
13-03-2019 1.01 1.02 1.01 1.01 46,830,157 118,924,217
12-03-2019 1.01 1.02 1.01 1.01 105,133,905 112,874,871
11-03-2019 1.01 1.02 1.01 1.01 131,380,605 113,190,704
10-03-2019 1.01 1.01 1.01 1.01 62,366,399 113,028,680
09-03-2019 1.01 1.02 1.01 1.01 63,680,041 112,817,971
08-03-2019 1.01 1.02 1.01 1.01 67,484,194 113,208,164
07-03-2019 1.01 1.02 1.01 1.01 52,108,050 112,968,458
06-03-2019 1.01 1.02 1.01 1.01 54,981,836 113,160,110
05-03-2019 1.01 1.02 1.01 1.01 58,443,786 113,199,759
04-03-2019 1.01 1.02 1.01 1.01 58,185,765 113,182,560
03-03-2019 1.01 1.02 1.01 1.01 43,237,405 113,064,533
02-03-2019 1.01 1.02 1.01 1.01 50,541,038 113,038,481
01-03-2019 1.01 1.02 1.01 1.01 45,497,635 115,141,642
28-02-2019 1.01 1.02 1.01 1.02 68,087,479 116,243,139
27-02-2019 1.02 1.02 1.01 1.01 68,231,634 116,892,941
26-02-2019 1.02 1.02 1.01 1.01 62,870,307 117,549,925
25-02-2019 1.01 1.03 1.01 1.02 83,456,177 117,882,272
24-02-2019 1.01 1.04 1.01 1.02 120,160,861 118,286,899
23-02-2019 1.02 1.02 1.01 1.01 78,762,236 117,878,603
22-02-2019 1.02 1.02 1.01 1.02 68,332,642 114,657,114
21-02-2019 1.02 1.02 1.01 1.02 71,455,761 115,056,750
20-02-2019 1.02 1.02 1.01 1.02 68,474,600 114,916,462
19-02-2019 1.01 1.02 1.01 1.01 85,876,572 115,366,331
18-02-2019 1.02 1.03 1.01 1.01 88,170,693 115,823,940
17-02-2019 1.01 1.02 1.01 1.02 79,195,020 116,024,836
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Token Price 1.02 USD
Market Rank #52
Cap. de Mercado 121,572,263 USD
24h Volume 62,163,515 USD
Acciones en circulación 119,580,542 PAX
Acciones totales 119,581,230 PAX
Acciones máximas Sin datos
Yesterday's Open / Close $1.01 USD / $1.01 USD
Yesterday's High / Low $1.02 USD / $1.01 USD
Yesterday's Change -0.00015 USD (-0.01%)
Yesterday's Volume $67,074,913 USD