Criptomonedas: 9,193Mercados: 37,973Cap. de Mercado: $2,114,200,086,591Volumen de 24 horas: $140,592,351,742Dominance: BTC: 53.9% ETH: 12.0%ETH Gas: 101 Gwei
Criptomonedas
Intercambios
Productos
Aprender
Cap. de Mercado: $2,114,200,086,591Volumen de 24 horas: $140,592,351,742Dominance: BTC: 53.9% ETH: 12.0%Criptomonedas: 9,193Mercados: 37,973ETH Gas: 101 Gwei
1inch Exchange
$76,025,596 USD
1,248 BTC
1,248 BTC
Acerca de 1inch Exchange
Launched in May 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.
Mercados Activos
| Rank | Moneda | Par | Precio | Volumen (24h) | Volumen (%) | Liquidez | Categoría | Tipo de comisión | Actualizado |
|---|
| Rank | Moneda |
|---|
| Rank | Moneda | Par | Precio | Volumen (24h) | Volumen (%) | Liquidez | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $0.9999 | $18,443,144 | 24.26% | - | Spot | Percentage | Reciente | ||
2 | $0.9993 | $4,033,999 | 5.31% | - | Spot | Percentage | Reciente | ||
3 | *** $60,879.79 | *** $3,611,819 | 0.00% | - | Spot | Percentage | Reciente | ||
4 | $0.9993 | $3,467,044 | 4.56% | - | Spot | Percentage | Reciente | ||
5 | $2,186.98 | $2,988,219 | 3.93% | - | Spot | Percentage | Reciente | ||
6 | $1.00 | $2,808,850 | 3.69% | - | Spot | Percentage | Reciente | ||
7 | $0.9997 | $2,397,591 | 3.15% | - | Spot | Percentage | Reciente | ||
8 | $2,166.61 | $2,349,764 | 3.09% | - | Spot | Percentage | Reciente | ||
9 | *** $2,207.99 | *** $1,824,039 | 0.00% | - | Spot | Percentage | Reciente | ||
10 | $2,186.45 | $1,786,484 | 2.35% | - | Spot | Percentage | Reciente | ||
11 | $1.00 | $1,774,292 | 2.33% | - | Spot | Percentage | Reciente | ||
12 | $2,187.58 | $1,609,061 | 2.12% | - | Spot | Percentage | Reciente | ||
13 | $0.9998 | $1,546,918 | 2.03% | - | Spot | Percentage | 146 horas antes | ||
14 | $0.9982 | $1,241,361 | 1.63% | - | Spot | Percentage | 37 horas antes | ||
15 | $3.01 | $1,172,732 | 1.54% | - | Spot | Percentage | Reciente | ||
16 | $0.3196 | $1,090,980 | 1.44% | - | Spot | Percentage | Reciente | ||
17 | $2,144.07 | $933,260 | 1.23% | - | Spot | Percentage | Reciente | ||
18 | $0.9581 | $928,376 | 1.22% | - | Spot | Percentage | Reciente | ||
19 | $0.9614 | $927,263 | 1.22% | - | Spot | Percentage | Reciente | ||
20 | $0.9516 | $853,328 | 1.12% | - | Spot | Percentage | 6 horas antes | ||
21 | $729.00 | $819,448 | 1.08% | - | Spot | Percentage | Reciente | ||
22 | $1.00 | $707,091 | 0.93% | - | Spot | Percentage | 4 horas antes | ||
23 | $2,254.87 | $701,864 | 0.92% | - | Spot | Percentage | Reciente | ||
24 | $5.86 | $607,605 | 0.80% | - | Spot | Percentage | Reciente | ||
25 | $61,017.88 | $587,406 | 0.77% | - | Spot | Percentage | Reciente | ||
26 | $2,043.56 | $546,086 | 0.72% | - | Spot | Percentage | Reciente | ||
27 | $2,166.45 | $526,991 | 0.69% | - | Spot | Percentage | Reciente | ||
28 | $60,874.80 | $518,180 | 0.68% | - | Spot | Percentage | Reciente | ||
29 | $2,210.27 | $457,773 | 0.60% | - | Spot | Percentage | Reciente | ||
30 | $0.9935 | $445,471 | 0.59% | - | Spot | Percentage | Reciente | ||
31 | $1.02 | $427,547 | 0.56% | - | Spot | Percentage | Reciente | ||
32 | $2.97 | $401,666 | 0.53% | - | Spot | Percentage | Reciente | ||
33 | $1.02 | $389,920 | 0.51% | - | Spot | Percentage | Reciente | ||
34 | $1.01 | $377,354 | 0.50% | - | Spot | Percentage | Reciente | ||
35 | $1.01 | $372,880 | 0.49% | - | Spot | Percentage | Reciente | ||
36 | $376.28 | $366,490 | 0.48% | - | Spot | Percentage | Reciente | ||
37 | $363.95 | $362,558 | 0.48% | - | Spot | Percentage | 62 horas antes | ||
38 | $2.11 | $361,921 | 0.48% | - | Spot | Percentage | Reciente | ||
39 | $2,184.05 | $351,325 | 0.46% | - | Spot | Percentage | Reciente | ||
40 | $2,173.44 | $344,262 | 0.45% | - | Spot | Percentage | Reciente | ||
41 | $2,207.75 | $341,406 | 0.45% | - | Spot | Percentage | Reciente | ||
42 | $5.04 | $333,312 | 0.44% | - | Spot | Percentage | Reciente | ||
43 | $29.93 | $325,523 | 0.43% | - | Spot | Percentage | Reciente | ||
44 | $14.14 | $322,303 | 0.42% | - | Spot | Percentage | Reciente | ||
45 | $1,951.63 | $315,560 | 0.42% | - | Spot | Percentage | Reciente | ||
46 | $5.76 | $314,455 | 0.41% | - | Spot | Percentage | Reciente | ||
47 | $46.53 | $306,729 | 0.40% | - | Spot | Percentage | Reciente | ||
48 | $2,206.96 | $289,439 | 0.38% | - | Spot | Percentage | Reciente | ||
49 | $8.63 | $275,394 | 0.36% | - | Spot | Percentage | Reciente | ||
50 | $2,172.04 | $272,800 | 0.36% | - | Spot | Percentage | Reciente | ||
51 | $0.9787 | $269,155 | 0.35% | - | Spot | Percentage | 2 horas antes | ||
52 | $0.9822 | $252,010 | 0.33% | - | Spot | Percentage | Reciente | ||
53 | $2,195.60 | $243,375 | 0.32% | - | Spot | Percentage | Reciente | ||
54 | $41.88 | $238,693 | 0.31% | - | Spot | Percentage | Reciente | ||
55 | $7.84 | $238,043 | 0.31% | - | Spot | Percentage | Reciente | ||
56 | $28.07 | $224,584 | 0.30% | - | Spot | Percentage | 14 horas antes | ||
57 | $2,235.38 | $218,422 | 0.29% | - | Spot | Percentage | Reciente | ||
58 | $59,516.10 | $209,443 | 0.28% | - | Spot | Percentage | Reciente | ||
59 | $4.64 | $203,071 | 0.27% | - | Spot | Percentage | Reciente | ||
60 | $4.35 | $195,716 | 0.26% | - | Spot | Percentage | Reciente | ||
61 | $2,131.69 | $189,825 | 0.25% | - | Spot | Percentage | Reciente | ||
62 | $19.46 | $183,905 | 0.24% | - | Spot | Percentage | 16 horas antes | ||
63 | $2,145.29 | $178,709 | 0.24% | - | Spot | Percentage | Reciente | ||
64 | $38.86 | $166,760 | 0.22% | - | Spot | Percentage | Reciente | ||
65 | $2,145.42 | $166,215 | 0.22% | - | Spot | Percentage | Reciente | ||
66 | $2,140.80 | $162,246 | 0.21% | - | Spot | Percentage | Reciente | ||
67 | $124.29 | $156,958 | 0.21% | - | Spot | Percentage | Reciente | ||
68 | $2,182.88 | $154,868 | 0.20% | - | Spot | Percentage | Reciente | ||
69 | $24.99 | $153,590 | 0.20% | - | Spot | Percentage | Reciente | ||
70 | $45.98 | $150,662 | 0.20% | - | Spot | Percentage | Reciente | ||
71 | $2.33 | $147,400 | 0.19% | - | Spot | Percentage | Reciente | ||
72 | $0.9747 | $146,205 | 0.19% | - | Spot | Percentage | 40 horas antes | ||
73 | $2.53 | $145,540 | 0.19% | - | Spot | Percentage | Reciente | ||
74 | $1.05 | $143,666 | 0.19% | - | Spot | Percentage | Reciente | ||
75 | $1.17 | $142,685 | 0.19% | - | Spot | Percentage | Reciente | ||
76 | $30.61 | $140,826 | 0.19% | - | Spot | Percentage | 30 horas antes | ||
77 | $2,183.29 | $134,576 | 0.18% | - | Spot | Percentage | Reciente | ||
78 | $1.07 | $133,462 | 0.18% | - | Spot | Percentage | 131 horas antes | ||
79 | $0.99 | $132,403 | 0.17% | - | Spot | Percentage | Reciente | ||
80 | $2.78 | $126,752 | 0.17% | - | Spot | Percentage | Reciente | ||
81 | $2,181.17 | $122,060 | 0.16% | - | Spot | Percentage | Reciente | ||
82 | $1.17 | $121,594 | 0.16% | - | Spot | Percentage | Reciente | ||
83 | $3.05 | $119,659 | 0.16% | - | Spot | Percentage | Reciente | ||
84 | $1.23 | $119,187 | 0.16% | - | Spot | Percentage | Reciente | ||
85 | $2,179.75 | $113,171 | 0.15% | - | Spot | Percentage | Reciente | ||
86 | $5.76 | $112,631 | 0.15% | - | Spot | Percentage | Reciente | ||
87 | $18.06 | $111,512 | 0.15% | - | Spot | Percentage | Reciente | ||
88 | $2,164.34 | $111,136 | 0.15% | - | Spot | Percentage | Reciente | ||
89 | $2,158.22 | $109,111 | 0.14% | - | Spot | Percentage | Reciente | ||
90 | $39.09 | $108,990 | 0.14% | - | Spot | Percentage | Reciente | ||
91 | $2,250.56 | $108,027 | 0.14% | - | Spot | Percentage | 10 horas antes | ||
92 | $2,147.05 | $106,548 | 0.14% | - | Spot | Percentage | Reciente | ||
93 | $373.28 | $105,782 | 0.14% | - | Spot | Percentage | Reciente | ||
94 | $2,067.49 | $105,770 | 0.14% | - | Spot | Percentage | Reciente | ||
95 | $2,242.01 | $105,468 | 0.14% | - | Spot | Percentage | 118 horas antes | ||
96 | $0.4583 | $105,202 | 0.14% | - | Spot | Percentage | 72 horas antes | ||
97 | $1.02 | $104,807 | 0.14% | - | Spot | Percentage | Reciente | ||
98 | $152.06 | $101,578 | 0.13% | - | Spot | Percentage | Reciente | ||
99 | $0.9908 | $101,064 | 0.13% | - | Spot | Percentage | Reciente | ||
100 | $1.01 | $100,886 | 0.13% | - | Spot | Percentage | 8 horas antes | ||
101 | $0.9276 | $100,705 | 0.13% | - | Spot | Percentage | 13 horas antes | ||
102 | $0.9992 | $99,920 | 0.13% | - | Spot | Percentage | 77 horas antes | ||
103 | $11.35 | $97,834 | 0.13% | - | Spot | Percentage | Reciente | ||
104 | $5.62 | $97,809 | 0.13% | - | Spot | Percentage | Reciente | ||
105 | $2,238.60 | $96,017 | 0.13% | - | Spot | Percentage | Reciente | ||
106 | $4.84 | $95,684 | 0.13% | - | Spot | Percentage | Reciente | ||
107 | $1,921.02 | $95,186 | 0.13% | - | Spot | Percentage | Reciente | ||
108 | $0.8052 | $94,667 | 0.12% | - | Spot | Percentage | 88 horas antes | ||
109 | $2,134.96 | $93,101 | 0.12% | - | Spot | Percentage | Reciente | ||
110 | $1.42 | $92,835 | 0.12% | - | Spot | Percentage | 83 horas antes | ||
111 | $0.5519 | $92,029 | 0.12% | - | Spot | Percentage | Reciente | ||
112 | $8.12 | $91,691 | 0.12% | - | Spot | Percentage | Reciente | ||
113 | $1.06 | $90,905 | 0.12% | - | Spot | Percentage | 90 horas antes | ||
114 | $10.92 | $88,988 | 0.12% | - | Spot | Percentage | Reciente | ||
115 | $33.82 | $85,628 | 0.11% | - | Spot | Percentage | 105 horas antes | ||
116 | $61,099.61 | $85,075 | 0.11% | - | Spot | Percentage | 13 horas antes | ||
117 | $46.43 | $85,041 | 0.11% | - | Spot | Percentage | Reciente | ||
118 | $0.9921 | $85,010 | 0.11% | - | Spot | Percentage | Reciente | ||
119 | $2,188.11 | $82,071 | 0.11% | - | Spot | Percentage | Reciente | ||
120 | $205.93 | $81,883 | 0.11% | - | Spot | Percentage | Reciente | ||
121 | $2,151.65 | $78,238 | 0.10% | - | Spot | Percentage | Reciente | ||
122 | $29.91 | $77,930 | 0.10% | - | Spot | Percentage | Reciente | ||
123 | $2,211.95 | $77,505 | 0.10% | - | Spot | Percentage | Reciente | ||
124 | $1,924.20 | $77,458 | 0.10% | - | Spot | Percentage | Reciente | ||
125 | $14.01 | $76,981 | 0.10% | - | Spot | Percentage | Reciente | ||
126 | $1.03 | $76,895 | 0.10% | - | Spot | Percentage | Reciente | ||
127 | $2,157.18 | $74,827 | 0.10% | - | Spot | Percentage | Reciente | ||
128 | $2,181.14 | $74,055 | 0.10% | - | Spot | Percentage | Reciente | ||
129 | $0.2284 | $73,457 | 0.10% | - | Spot | Percentage | 3 horas antes | ||
130 | $2.84 | $73,399 | 0.10% | - | Spot | Percentage | Reciente | ||
131 | $3.66 | $72,833 | 0.10% | - | Spot | Percentage | Reciente | ||
132 | $34.46 | $72,611 | 0.10% | - | Spot | Percentage | Reciente | ||
133 | $2,150.68 | $72,478 | 0.10% | - | Spot | Percentage | 12 horas antes | ||
134 | $258.40 | $70,403 | 0.09% | - | Spot | Percentage | Reciente | ||
135 | $1.02 | $70,234 | 0.09% | - | Spot | Percentage | Reciente | ||
136 | $57.89 | $70,207 | 0.09% | - | Spot | Percentage | 106 horas antes | ||
137 | $18.71 | $69,877 | 0.09% | - | Spot | Percentage | 91 horas antes | ||
138 | $0.6878 | $69,045 | 0.09% | - | Spot | Percentage | Reciente | ||
139 | $0.8836 | $67,994 | 0.09% | - | Spot | Percentage | Reciente | ||
140 | $2,222.73 | $67,920 | 0.09% | - | Spot | Percentage | Reciente | ||
141 | $90.54 | $66,732 | 0.09% | - | Spot | Percentage | Reciente | ||
142 | $27.02 | $66,362 | 0.09% | - | Spot | Percentage | Reciente | ||
143 | $1.16 | $65,770 | 0.09% | - | Spot | Percentage | Reciente | ||
144 | $2,128.98 | $64,633 | 0.09% | - | Spot | Percentage | Reciente | ||
145 | $12.15 | $63,524 | 0.08% | - | Spot | Percentage | 24 horas antes | ||
146 | $5.20 | $61,416 | 0.08% | - | Spot | Percentage | Reciente | ||
147 | $1.01 | $61,250 | 0.08% | - | Spot | Percentage | Reciente | ||
148 | $1.00 | $60,494 | 0.08% | - | Spot | Percentage | Reciente | ||
149 | $2,151.33 | $59,533 | 0.08% | - | Spot | Percentage | Reciente | ||
150 | $1.35 | $58,939 | 0.08% | - | Spot | Percentage | Reciente | ||
151 | $119.23 | $56,472 | 0.07% | - | Spot | Percentage | Reciente | ||
152 | $0.02051 | $56,275 | 0.07% | - | Spot | Percentage | Reciente | ||
153 | $1,949.14 | $56,135 | 0.07% | - | Spot | Percentage | Reciente | ||
154 | $0.3592 | $55,217 | 0.07% | - | Spot | Percentage | Reciente | ||
155 | $1.03 | $55,011 | 0.07% | - | Spot | Percentage | Reciente | ||
156 | $1.83 | $54,845 | 0.07% | - | Spot | Percentage | 3 horas antes | ||
157 | $2.13 | $54,687 | 0.07% | - | Spot | Percentage | Reciente | ||
158 | $0.98 | $54,336 | 0.07% | - | Spot | Percentage | Reciente | ||
159 | $0.9053 | $54,316 | 0.07% | - | Spot | Percentage | 23 horas antes | ||
160 | $2,153.34 | $53,181 | 0.07% | - | Spot | Percentage | Reciente | ||
161 | $2.64 | $52,857 | 0.07% | - | Spot | Percentage | 15 horas antes | ||
162 | $11.79 | $52,730 | 0.07% | - | Spot | Percentage | 10 horas antes | ||
163 | $2,084.57 | $52,716 | 0.07% | - | Spot | Percentage | Reciente | ||
164 | $2,106.34 | $52,614 | 0.07% | - | Spot | Percentage | Reciente | ||
165 | $2.54 | $52,072 | 0.07% | - | Spot | Percentage | Reciente | ||
166 | $58.64 | $50,755 | 0.07% | - | Spot | Percentage | Reciente | ||
167 | $1.01 | $50,085 | 0.07% | - | Spot | Percentage | 113 horas antes | ||
168 | $0.9999 | $49,996 | 0.07% | - | Spot | Percentage | Reciente | ||
169 | $44.96 | $49,939 | 0.07% | - | Spot | Percentage | 27 horas antes | ||
170 | $1,936.48 | $49,903 | 0.07% | - | Spot | Percentage | Reciente | ||
171 | $0.9978 | $49,890 | 0.07% | - | Spot | Percentage | 25 horas antes | ||
172 | $1,989.63 | $49,634 | 0.07% | - | Spot | Percentage | Reciente | ||
173 | $0.9924 | $49,621 | 0.07% | - | Spot | Percentage | Reciente | ||
174 | $0.9922 | $49,611 | 0.07% | - | Spot | Percentage | Reciente | ||
175 | $3.02 | $48,924 | 0.06% | - | Spot | Percentage | Reciente | ||
176 | $1,946.00 | $48,829 | 0.06% | - | Spot | Percentage | Reciente | ||
177 | $0.9641 | $48,515 | 0.06% | - | Spot | Percentage | Reciente | ||
178 | $0.8567 | $48,445 | 0.06% | - | Spot | Percentage | 94 horas antes | ||
179 | $4.01 | $48,163 | 0.06% | - | Spot | Percentage | Reciente | ||
180 | $1.02 | $47,901 | 0.06% | - | Spot | Percentage | Reciente | ||
181 | $4.54 | $46,345 | 0.06% | - | Spot | Percentage | Reciente | ||
182 | $60,127.15 | $46,070 | 0.06% | - | Spot | Percentage | Reciente | ||
183 | $2,143.84 | $45,818 | 0.06% | - | Spot | Percentage | Reciente | ||
184 | $0.6373 | $45,335 | 0.06% | - | Spot | Percentage | 40 horas antes | ||
185 | $2,255.62 | $45,040 | 0.06% | - | Spot | Percentage | Reciente | ||
186 | $5.62 | $45,026 | 0.06% | - | Spot | Percentage | Reciente | ||
187 | $0.3607 | $43,790 | 0.06% | - | Spot | Percentage | Reciente | ||
188 | *** $59,907.41 | *** $43,732 | 0.00% | - | Spot | Percentage | Reciente | ||
189 | $0.9282 | $42,960 | 0.06% | - | Spot | Percentage | 20 horas antes | ||
190 | $2,164.48 | $42,312 | 0.06% | - | Spot | Percentage | Reciente | ||
191 | $4.88 | $42,273 | 0.06% | - | Spot | Percentage | Reciente | ||
192 | $19.02 | $41,678 | 0.05% | - | Spot | Percentage | Reciente | ||
193 | $56,284.36 | $41,650 | 0.05% | - | Spot | Percentage | 40 horas antes | ||
194 | $1.05 | $40,951 | 0.05% | - | Spot | Percentage | Reciente | ||
195 | $2,107.78 | $40,550 | 0.05% | - | Spot | Percentage | Reciente | ||
196 | $1.15 | $40,517 | 0.05% | - | Spot | Percentage | Reciente | ||
197 | $19.63 | $39,260 | 0.05% | - | Spot | Percentage | 130 horas antes | ||
198 | $0.0232 | $39,216 | 0.05% | - | Spot | Percentage | Reciente | ||
199 | $0.9784 | $39,175 | 0.05% | - | Spot | Percentage | 15 horas antes | ||
200 | $2,149.07 | $38,994 | 0.05% | - | Spot | Percentage | Reciente | ||
201 | $2,236.02 | $38,523 | 0.05% | - | Spot | Percentage | Reciente | ||
202 | $2,159.18 | $38,489 | 0.05% | - | Spot | Percentage | Reciente | ||
203 | $0.9145 | $38,483 | 0.05% | - | Spot | Percentage | 133 horas antes | ||
204 | $5.77 | $38,204 | 0.05% | - | Spot | Percentage | 63 horas antes | ||
205 | $144.91 | $38,073 | 0.05% | - | Spot | Percentage | 2 horas antes | ||
206 | $0.4154 | $37,509 | 0.05% | - | Spot | Percentage | 69 horas antes | ||
207 | $0.7204 | $37,398 | 0.05% | - | Spot | Percentage | Reciente | ||
208 | $1.02 | $37,357 | 0.05% | - | Spot | Percentage | 2 horas antes | ||
209 | $2,181.07 | $35,935 | 0.05% | - | Spot | Percentage | Reciente | ||
210 | $4.62 | $35,741 | 0.05% | - | Spot | Percentage | 17 horas antes | ||
211 | $5.36 | $35,600 | 0.05% | - | Spot | Percentage | Reciente | ||
212 | $0.9959 | $35,318 | 0.05% | - | Spot | Percentage | Reciente | ||
213 | $0.2308 | $35,087 | 0.05% | - | Spot | Percentage | Reciente | ||
214 | $4.13 | $34,825 | 0.05% | - | Spot | Percentage | Reciente | ||
215 | $0.5396 | $34,605 | 0.05% | - | Spot | Percentage | Reciente | ||
216 | $2,279.48 | $34,328 | 0.05% | - | Spot | Percentage | Reciente | ||
217 | $30.04 | $34,241 | 0.05% | - | Spot | Percentage | Reciente | ||
218 | $2,064.55 | $33,803 | 0.04% | - | Spot | Percentage | Reciente | ||
219 | $3.20 | $33,747 | 0.04% | - | Spot | Percentage | 56 horas antes | ||
220 | $5.89 | $33,706 | 0.04% | - | Spot | Percentage | 28 horas antes | ||
221 | $0.8331 | $33,489 | 0.04% | - | Spot | Percentage | 96 horas antes | ||
222 | $2.95 | $33,423 | 0.04% | - | Spot | Percentage | Reciente | ||
223 | $1.05 | $33,358 | 0.04% | - | Spot | Percentage | Reciente | ||
224 | $0.4078 | $33,280 | 0.04% | - | Spot | Percentage | Reciente | ||
225 | $0.3987 | $33,262 | 0.04% | - | Spot | Percentage | 66 horas antes | ||
226 | $32.06 | $32,508 | 0.04% | - | Spot | Percentage | Reciente | ||
227 | $5.06 | $31,861 | 0.04% | - | Spot | Percentage | 85 horas antes | ||
228 | $0.8676 | $31,251 | 0.04% | - | Spot | Percentage | 19 horas antes | ||
229 | $0.4544 | $31,087 | 0.04% | - | Spot | Percentage | Reciente | ||
230 | $182.99 | $31,066 | 0.04% | - | Spot | Percentage | Reciente | ||
231 | $0.00128 | $31,017 | 0.04% | - | Spot | Percentage | Reciente | ||
232 | $2.67 | $30,888 | 0.04% | - | Spot | Percentage | Reciente | ||
233 | $1.02 | $30,417 | 0.04% | - | Spot | Percentage | Reciente | ||
234 | $40.91 | $30,382 | 0.04% | - | Spot | Percentage | Reciente | ||
235 | $3.06 | $30,363 | 0.04% | - | Spot | Percentage | Reciente | ||
236 | $2.94 | $30,120 | 0.04% | - | Spot | Percentage | Reciente | ||
237 | $30.01 | $30,009 | 0.04% | - | Spot | Percentage | 48 horas antes | ||
238 | $178.37 | $29,981 | 0.04% | - | Spot | Percentage | Reciente | ||
239 | $2,188.38 | $29,941 | 0.04% | - | Spot | Percentage | Reciente | ||
240 | $7.46 | $29,475 | 0.04% | - | Spot | Percentage | 95 horas antes | ||
241 | $2,080.48 | $29,405 | 0.04% | - | Spot | Percentage | Reciente | ||
242 | $2,086.64 | $29,364 | 0.04% | - | Spot | Percentage | Reciente | ||
243 | $1.01 | $29,342 | 0.04% | - | Spot | Percentage | Reciente | ||
244 | $3.41 | $28,888 | 0.04% | - | Spot | Percentage | 66 horas antes | ||
245 | *** $0.2424 | *** $28,829 | 0.00% | - | Spot | Percentage | Reciente | ||
246 | $1.66 | $28,686 | 0.04% | - | Spot | Percentage | Reciente | ||
247 | $0.01467 | $28,562 | 0.04% | - | Spot | Percentage | 6 horas antes | ||
248 | $1.09 | $28,459 | 0.04% | - | Spot | Percentage | Reciente | ||
249 | $2.79 | $28,269 | 0.04% | - | Spot | Percentage | Reciente | ||
250 | $18.74 | $28,260 | 0.04% | - | Spot | Percentage | 7 horas antes | ||
251 | $3.46 | $27,696 | 0.04% | - | Spot | Percentage | Reciente | ||
252 | $33.55 | $27,446 | 0.04% | - | Spot | Percentage | Reciente | ||
253 | $4.52 | $27,414 | 0.04% | - | Spot | Percentage | Reciente | ||
254 | $2,171.73 | $26,408 | 0.03% | - | Spot | Percentage | Reciente | ||
255 | $17.59 | $26,380 | 0.03% | - | Spot | Percentage | 38 horas antes | ||
256 | $2,130.63 | $25,961 | 0.03% | - | Spot | Percentage | Reciente | ||
257 | $0.1929 | $25,715 | 0.03% | - | Spot | Percentage | Reciente | ||
258 | $1.02 | $25,698 | 0.03% | - | Spot | Percentage | Reciente | ||
259 | $0.6912 | $25,574 | 0.03% | - | Spot | Percentage | 50 horas antes | ||
260 | $0.5568 | $24,987 | 0.03% | - | Spot | Percentage | Reciente | ||
261 | $0.9962 | $24,906 | 0.03% | - | Spot | Percentage | 20 horas antes | ||
262 | $1.79 | $24,720 | 0.03% | - | Spot | Percentage | Reciente | ||
263 | $2,148.16 | $24,667 | 0.03% | - | Spot | Percentage | Reciente | ||
264 | $0.6237 | $24,464 | 0.03% | - | Spot | Percentage | 82 horas antes | ||
265 | $134.30 | $24,391 | 0.03% | - | Spot | Percentage | 62 horas antes | ||
266 | $0.03971 | $23,809 | 0.03% | - | Spot | Percentage | Reciente | ||
267 | $2.13 | $23,733 | 0.03% | - | Spot | Percentage | Reciente | ||
268 | $2.79 | $23,703 | 0.03% | - | Spot | Percentage | 99 horas antes | ||
269 | $0.03895 | $23,167 | 0.03% | - | Spot | Percentage | Reciente | ||
270 | $2,216.64 | $23,083 | 0.03% | - | Spot | Percentage | Reciente | ||
271 | $0.001509 | $22,855 | 0.03% | - | Spot | Percentage | 26 horas antes | ||
272 | $2,295.70 | $22,509 | 0.03% | - | Spot | Percentage | Reciente | ||
273 | $2,240.40 | $22,493 | 0.03% | - | Spot | Percentage | Reciente | ||
274 | $1.10 | $22,383 | 0.03% | - | Spot | Percentage | 110 horas antes | ||
275 | *** $45.03 | *** $22,318 | 0.00% | - | Spot | Percentage | Reciente | ||
276 | $44,242.49 | $22,121 | 0.03% | - | Spot | Percentage | 16 horas antes | ||
277 | $2.14 | $21,864 | 0.03% | - | Spot | Percentage | Reciente | ||
278 | $2,145.02 | $21,449 | 0.03% | - | Spot | Percentage | Reciente | ||
279 | $11.64 | $21,397 | 0.03% | - | Spot | Percentage | 34 horas antes | ||
280 | $0.07848 | $21,314 | 0.03% | - | Spot | Percentage | 15 horas antes | ||
281 | $0.8941 | $20,928 | 0.03% | - | Spot | Percentage | Reciente | ||
282 | $2,086.56 | $20,866 | 0.03% | - | Spot | Percentage | Reciente | ||
283 | $2,161.17 | $20,848 | 0.03% | - | Spot | Percentage | Reciente | ||
284 | $0.981 | $20,488 | 0.03% | - | Spot | Percentage | Reciente | ||
285 | $0.9914 | $20,083 | 0.03% | - | Spot | Percentage | Reciente | ||
286 | $0.1942 | $20,002 | 0.03% | - | Spot | Percentage | Reciente | ||
287 | $4.32 | $19,930 | 0.03% | - | Spot | Percentage | Reciente | ||
288 | $5.97 | $19,756 | 0.03% | - | Spot | Percentage | 24 horas antes | ||
289 | $3.13 | $19,748 | 0.03% | - | Spot | Percentage | Reciente | ||
290 | $3.55 | $19,741 | 0.03% | - | Spot | Percentage | Reciente | ||
291 | $0.4224 | $19,682 | 0.03% | - | Spot | Percentage | Reciente | ||
292 | $3.63 | $19,316 | 0.03% | - | Spot | Percentage | Reciente | ||
293 | $434.87 | $19,192 | 0.03% | - | Spot | Percentage | Reciente | ||
294 | $1.20 | $19,073 | 0.03% | - | Spot | Percentage | Reciente | ||
295 | $2,160.36 | $18,801 | 0.02% | - | Spot | Percentage | Reciente | ||
296 | $0.9267 | $18,534 | 0.02% | - | Spot | Percentage | 19 horas antes | ||
297 | $2,171.04 | $18,292 | 0.02% | - | Spot | Percentage | Reciente | ||
298 | $0.9122 | $18,244 | 0.02% | - | Spot | Percentage | Reciente | ||
299 | $1.13 | $18,193 | 0.02% | - | Spot | Percentage | Reciente | ||
300 | $4.40 | $17,942 | 0.02% | - | Spot | Percentage | Reciente | ||
301 | $2,235.27 | $17,882 | 0.02% | - | Spot | Percentage | Reciente | ||
302 | $0.07726 | $17,742 | 0.02% | - | Spot | Percentage | Reciente | ||
303 | $0.9836 | $17,429 | 0.02% | - | Spot | Percentage | 67 horas antes | ||
304 | $51.96 | $17,294 | 0.02% | - | Spot | Percentage | Reciente | ||
305 | $2,066.23 | $17,226 | 0.02% | - | Spot | Percentage | Reciente | ||
306 | $2,148.52 | $17,095 | 0.02% | - | Spot | Percentage | Reciente | ||
307 | $2.52 | $17,033 | 0.02% | - | Spot | Percentage | Reciente | ||
308 | *** $1,974.12 | *** $16,967 | 0.00% | - | Spot | Percentage | Reciente | ||
309 | $1.94 | $16,947 | 0.02% | - | Spot | Percentage | Reciente | ||
310 | $5.67 | $16,620 | 0.02% | - | Spot | Percentage | Reciente | ||
311 | $7.39 | $16,478 | 0.02% | - | Spot | Percentage | 18 horas antes | ||
312 | $0.9976 | $16,476 | 0.02% | - | Spot | Percentage | Reciente | ||
313 | $0.9447 | $16,409 | 0.02% | - | Spot | Percentage | Reciente | ||
314 | $0.4819 | $16,393 | 0.02% | - | Spot | Percentage | Reciente | ||
315 | $2,182.63 | $16,186 | 0.02% | - | Spot | Percentage | Reciente | ||
316 | $8.08 | $15,920 | 0.02% | - | Spot | Percentage | Reciente | ||
317 | $0.0000001076 | $15,887 | 0.02% | - | Spot | Percentage | Reciente | ||
318 | $0.8553 | $15,882 | 0.02% | - | Spot | Percentage | Reciente | ||
319 | $0.01217 | $15,860 | 0.02% | - | Spot | Percentage | Reciente | ||
320 | $31.53 | $15,767 | 0.02% | - | Spot | Percentage | 100 horas antes | ||
321 | $44,469.74 | $15,708 | 0.02% | - | Spot | Percentage | 6 horas antes | ||
322 | $2,141.20 | $15,686 | 0.02% | - | Spot | Percentage | Reciente | ||
323 | $2,143.06 | $15,657 | 0.02% | - | Spot | Percentage | Reciente | ||
324 | $75.49 | $15,639 | 0.02% | - | Spot | Percentage | Reciente | ||
325 | $1.04 | $15,605 | 0.02% | - | Spot | Percentage | 42 horas antes | ||
326 | $2,169.24 | $15,267 | 0.02% | - | Spot | Percentage | Reciente | ||
327 | $38.46 | $15,157 | 0.02% | - | Spot | Percentage | 69 horas antes | ||
328 | $90.42 | $15,013 | 0.02% | - | Spot | Percentage | Reciente | ||
329 | $2,145.79 | $14,880 | 0.02% | - | Spot | Percentage | Reciente | ||
330 | $1.63 | $14,811 | 0.02% | - | Spot | Percentage | Reciente | ||
331 | $2,125.24 | $14,695 | 0.02% | - | Spot | Percentage | Reciente | ||
332 | $3.90 | $14,488 | 0.02% | - | Spot | Percentage | 123 horas antes | ||
333 | $0.37 | $14,286 | 0.02% | - | Spot | Percentage | Reciente | ||
334 | $2,168.04 | $13,771 | 0.02% | - | Spot | Percentage | Reciente | ||
335 | $5.46 | $13,760 | 0.02% | - | Spot | Percentage | Reciente | ||
336 | $62,078.34 | $13,638 | 0.02% | - | Spot | Percentage | 3 horas antes | ||
337 | $33.55 | $13,388 | 0.02% | - | Spot | Percentage | 41 horas antes | ||
338 | $0.01394 | $13,372 | 0.02% | - | Spot | Percentage | Reciente | ||
339 | $2,211.43 | $13,360 | 0.02% | - | Spot | Percentage | Reciente | ||
340 | $39,552.06 | $13,204 | 0.02% | - | Spot | Percentage | 137 horas antes | ||
341 | $0.001915 | $13,202 | 0.02% | - | Spot | Percentage | Reciente | ||
342 | $1,837.31 | $13,020 | 0.02% | - | Spot | Percentage | 12 horas antes | ||
343 | $7.65 | $12,998 | 0.02% | - | Spot | Percentage | 113 horas antes | ||
344 | $2,131.01 | $12,603 | 0.02% | - | Spot | Percentage | Reciente | ||
345 | $44.01 | $12,582 | 0.02% | - | Spot | Percentage | Reciente | ||
346 | $2,181.03 | $12,518 | 0.02% | - | Spot | Percentage | Reciente | ||
347 | $1.25 | $12,492 | 0.02% | - | Spot | Percentage | 3 horas antes | ||
348 | $1.05 | $12,413 | 0.02% | - | Spot | Percentage | 1 hora antes | ||
349 | $14.11 | $12,361 | 0.02% | - | Spot | Percentage | Reciente | ||
350 | $2,126.98 | $12,321 | 0.02% | - | Spot | Percentage | Reciente | ||
351 | $40.61 | $12,245 | 0.02% | - | Spot | Percentage | Reciente | ||
352 | $7.70 | $12,171 | 0.02% | - | Spot | Percentage | 7 horas antes | ||
353 | $2,546.46 | $12,169 | 0.02% | - | Spot | Percentage | Reciente | ||
354 | $2,145.79 | $12,161 | 0.02% | - | Spot | Percentage | Reciente | ||
355 | $0.008115 | $12,065 | 0.02% | - | Spot | Percentage | Reciente | ||
356 | $5.51 | $12,060 | 0.02% | - | Spot | Percentage | Reciente | ||
357 | $0.2489 | $11,991 | 0.02% | - | Spot | Percentage | Reciente | ||
358 | $1.83 | $11,952 | 0.02% | - | Spot | Percentage | Reciente | ||
359 | $3.01 | $11,951 | 0.02% | - | Spot | Percentage | 96 horas antes | ||
360 | $1.18 | $11,850 | 0.02% | - | Spot | Percentage | 84 horas antes | ||
361 | $0.9921 | $11,801 | 0.02% | - | Spot | Percentage | Reciente | ||
362 | *** $11.78 | *** $11,709 | 0.00% | - | Spot | Percentage | Reciente | ||
363 | $1.32 | $11,639 | 0.02% | - | Spot | Percentage | Reciente | ||
364 | $2,188.41 | $11,576 | 0.02% | - | Spot | Percentage | Reciente | ||
365 | $1.00 | $11,512 | 0.02% | - | Spot | Percentage | Reciente | ||
366 | $0.7903 | $11,414 | 0.02% | - | Spot | Percentage | 22 horas antes | ||
367 | $41.18 | $11,406 | 0.02% | - | Spot | Percentage | Reciente | ||
368 | $0.6042 | $11,356 | 0.01% | - | Spot | Percentage | 118 horas antes | ||
369 | $17.45 | $11,041 | 0.01% | - | Spot | Percentage | 11 horas antes | ||
370 | $0.9914 | $10,892 | 0.01% | - | Spot | Percentage | Reciente | ||
371 | $1.04 | $10,801 | 0.01% | - | Spot | Percentage | 100 horas antes | ||
372 | $1.08 | $10,764 | 0.01% | - | Spot | Percentage | Reciente | ||
373 | $2,161.41 | $10,712 | 0.01% | - | Spot | Percentage | 54 horas antes | ||
374 | $2,135.54 | $10,678 | 0.01% | - | Spot | Percentage | 16 horas antes | ||
375 | $0.07025 | $10,639 | 0.01% | - | Spot | Percentage | Reciente | ||
376 | $1.06 | $10,639 | 0.01% | - | Spot | Percentage | 42 horas antes | ||
377 | $2,121.94 | $10,610 | 0.01% | - | Spot | Percentage | 12 horas antes | ||
378 | $365.52 | $10,478 | 0.01% | - | Spot | Percentage | Reciente | ||
379 | $2.19 | $10,465 | 0.01% | - | Spot | Percentage | 47 horas antes | ||
380 | $49.16 | $10,396 | 0.01% | - | Spot | Percentage | 79 horas antes | ||
381 | $0.9621 | $10,368 | 0.01% | - | Spot | Percentage | 123 horas antes | ||
382 | $2.77 | $10,285 | 0.01% | - | Spot | Percentage | 122 horas antes | ||
383 | $1.02 | $10,227 | 0.01% | - | Spot | Percentage | 58 horas antes | ||
384 | $1.03 | $10,195 | 0.01% | - | Spot | Percentage | Reciente | ||
385 | $5.62 | $10,145 | 0.01% | - | Spot | Percentage | 84 horas antes | ||
386 | $31.59 | $9,977 | 0.01% | - | Spot | Percentage | 36 horas antes | ||
387 | $3.09 | $9,855 | 0.01% | - | Spot | Percentage | Reciente | ||
388 | $0.8282 | $9,842 | 0.01% | - | Spot | Percentage | 98 horas antes | ||
389 | $1.46 | $9,643 | 0.01% | - | Spot | Percentage | 16 horas antes | ||
390 | $1.38 | $9,638 | 0.01% | - | Spot | Percentage | 126 horas antes | ||
391 | $249.94 | $9,503 | 0.01% | - | Spot | Percentage | 103 horas antes | ||
392 | $5.75 | $9,399 | 0.01% | - | Spot | Percentage | Reciente | ||
393 | $0.4181 | $9,389 | 0.01% | - | Spot | Percentage | Reciente | ||
394 | $1.17 | $9,389 | 0.01% | - | Spot | Percentage | Reciente | ||
395 | $0.00737 | $9,313 | 0.01% | - | Spot | Percentage | 108 horas antes | ||
396 | $114.41 | $9,283 | 0.01% | - | Spot | Percentage | Reciente | ||
397 | $2.16 | $9,267 | 0.01% | - | Spot | Percentage | Reciente | ||
398 | $1.42 | $9,250 | 0.01% | - | Spot | Percentage | Reciente | ||
399 | $0.9631 | $9,218 | 0.01% | - | Spot | Percentage | Reciente | ||
400 | $0.2584 | $9,199 | 0.01% | - | Spot | Percentage | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Mercados sin verificar
Cargando...