1inch Exchange

$76,025,596 USD
1,248 BTC

Acerca de 1inch Exchange

Launched in May 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

Mercados Activos

RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
1
$0.9999
$18,443,144
24.26%
-
Spot
Percentage
Reciente
2
$0.9993
$4,033,999
5.31%
-
Spot
Percentage
Reciente
3
*** $60,879.79
*** $3,611,819
0.00%
-
Spot
Percentage
Reciente
4
$0.9993
$3,467,044
4.56%
-
Spot
Percentage
Reciente
5
$2,186.98
$2,988,219
3.93%
-
Spot
Percentage
Reciente
6
$1.00
$2,808,850
3.69%
-
Spot
Percentage
Reciente
7
$0.9997
$2,397,591
3.15%
-
Spot
Percentage
Reciente
8
$2,166.61
$2,349,764
3.09%
-
Spot
Percentage
Reciente
9
*** $2,207.99
*** $1,824,039
0.00%
-
Spot
Percentage
Reciente
10
$2,186.45
$1,786,484
2.35%
-
Spot
Percentage
Reciente
11
$1.00
$1,774,292
2.33%
-
Spot
Percentage
Reciente
12
$2,187.58
$1,609,061
2.12%
-
Spot
Percentage
Reciente
13
$0.9998
$1,546,918
2.03%
-
Spot
Percentage
146 horas antes
14
$0.9982
$1,241,361
1.63%
-
Spot
Percentage
37 horas antes
15
$3.01
$1,172,732
1.54%
-
Spot
Percentage
Reciente
16
$0.3196
$1,090,980
1.44%
-
Spot
Percentage
Reciente
17
$2,144.07
$933,260
1.23%
-
Spot
Percentage
Reciente
18
$0.9581
$928,376
1.22%
-
Spot
Percentage
Reciente
19
$0.9614
$927,263
1.22%
-
Spot
Percentage
Reciente
20
$0.9516
$853,328
1.12%
-
Spot
Percentage
6 horas antes
21
$729.00
$819,448
1.08%
-
Spot
Percentage
Reciente
22
$1.00
$707,091
0.93%
-
Spot
Percentage
4 horas antes
23
$2,254.87
$701,864
0.92%
-
Spot
Percentage
Reciente
24
$5.86
$607,605
0.80%
-
Spot
Percentage
Reciente
25
$61,017.88
$587,406
0.77%
-
Spot
Percentage
Reciente
26
$2,043.56
$546,086
0.72%
-
Spot
Percentage
Reciente
27
$2,166.45
$526,991
0.69%
-
Spot
Percentage
Reciente
28
$60,874.80
$518,180
0.68%
-
Spot
Percentage
Reciente
29
$2,210.27
$457,773
0.60%
-
Spot
Percentage
Reciente
30
$0.9935
$445,471
0.59%
-
Spot
Percentage
Reciente
31
$1.02
$427,547
0.56%
-
Spot
Percentage
Reciente
32
$2.97
$401,666
0.53%
-
Spot
Percentage
Reciente
33
$1.02
$389,920
0.51%
-
Spot
Percentage
Reciente
34
$1.01
$377,354
0.50%
-
Spot
Percentage
Reciente
35
$1.01
$372,880
0.49%
-
Spot
Percentage
Reciente
36
$376.28
$366,490
0.48%
-
Spot
Percentage
Reciente
37
$363.95
$362,558
0.48%
-
Spot
Percentage
62 horas antes
38
$2.11
$361,921
0.48%
-
Spot
Percentage
Reciente
39
$2,184.05
$351,325
0.46%
-
Spot
Percentage
Reciente
40
$2,173.44
$344,262
0.45%
-
Spot
Percentage
Reciente
41
$2,207.75
$341,406
0.45%
-
Spot
Percentage
Reciente
42
$5.04
$333,312
0.44%
-
Spot
Percentage
Reciente
43
$29.93
$325,523
0.43%
-
Spot
Percentage
Reciente
44
$14.14
$322,303
0.42%
-
Spot
Percentage
Reciente
45
$1,951.63
$315,560
0.42%
-
Spot
Percentage
Reciente
46
$5.76
$314,455
0.41%
-
Spot
Percentage
Reciente
47
$46.53
$306,729
0.40%
-
Spot
Percentage
Reciente
48
$2,206.96
$289,439
0.38%
-
Spot
Percentage
Reciente
49
$8.63
$275,394
0.36%
-
Spot
Percentage
Reciente
50
$2,172.04
$272,800
0.36%
-
Spot
Percentage
Reciente
51
$0.9787
$269,155
0.35%
-
Spot
Percentage
2 horas antes
52
$0.9822
$252,010
0.33%
-
Spot
Percentage
Reciente
53
$2,195.60
$243,375
0.32%
-
Spot
Percentage
Reciente
54
$41.88
$238,693
0.31%
-
Spot
Percentage
Reciente
55
$7.84
$238,043
0.31%
-
Spot
Percentage
Reciente
56
$28.07
$224,584
0.30%
-
Spot
Percentage
14 horas antes
57
$2,235.38
$218,422
0.29%
-
Spot
Percentage
Reciente
58
$59,516.10
$209,443
0.28%
-
Spot
Percentage
Reciente
59
$4.64
$203,071
0.27%
-
Spot
Percentage
Reciente
60
$4.35
$195,716
0.26%
-
Spot
Percentage
Reciente
61
$2,131.69
$189,825
0.25%
-
Spot
Percentage
Reciente
62
$19.46
$183,905
0.24%
-
Spot
Percentage
16 horas antes
63
$2,145.29
$178,709
0.24%
-
Spot
Percentage
Reciente
64
$38.86
$166,760
0.22%
-
Spot
Percentage
Reciente
65
$2,145.42
$166,215
0.22%
-
Spot
Percentage
Reciente
66
$2,140.80
$162,246
0.21%
-
Spot
Percentage
Reciente
67
$124.29
$156,958
0.21%
-
Spot
Percentage
Reciente
68
$2,182.88
$154,868
0.20%
-
Spot
Percentage
Reciente
69
$24.99
$153,590
0.20%
-
Spot
Percentage
Reciente
70
$45.98
$150,662
0.20%
-
Spot
Percentage
Reciente
71
$2.33
$147,400
0.19%
-
Spot
Percentage
Reciente
72
$0.9747
$146,205
0.19%
-
Spot
Percentage
40 horas antes
73
$2.53
$145,540
0.19%
-
Spot
Percentage
Reciente
74
$1.05
$143,666
0.19%
-
Spot
Percentage
Reciente
75
$1.17
$142,685
0.19%
-
Spot
Percentage
Reciente
76
$30.61
$140,826
0.19%
-
Spot
Percentage
30 horas antes
77
$2,183.29
$134,576
0.18%
-
Spot
Percentage
Reciente
78
$1.07
$133,462
0.18%
-
Spot
Percentage
131 horas antes
79
$0.99
$132,403
0.17%
-
Spot
Percentage
Reciente
80
$2.78
$126,752
0.17%
-
Spot
Percentage
Reciente
81
$2,181.17
$122,060
0.16%
-
Spot
Percentage
Reciente
82
$1.17
$121,594
0.16%
-
Spot
Percentage
Reciente
83
$3.05
$119,659
0.16%
-
Spot
Percentage
Reciente
84
$1.23
$119,187
0.16%
-
Spot
Percentage
Reciente
85
$2,179.75
$113,171
0.15%
-
Spot
Percentage
Reciente
86
$5.76
$112,631
0.15%
-
Spot
Percentage
Reciente
87
$18.06
$111,512
0.15%
-
Spot
Percentage
Reciente
88
$2,164.34
$111,136
0.15%
-
Spot
Percentage
Reciente
89
$2,158.22
$109,111
0.14%
-
Spot
Percentage
Reciente
90
$39.09
$108,990
0.14%
-
Spot
Percentage
Reciente
91
$2,250.56
$108,027
0.14%
-
Spot
Percentage
10 horas antes
92
$2,147.05
$106,548
0.14%
-
Spot
Percentage
Reciente
93
$373.28
$105,782
0.14%
-
Spot
Percentage
Reciente
94
$2,067.49
$105,770
0.14%
-
Spot
Percentage
Reciente
95
$2,242.01
$105,468
0.14%
-
Spot
Percentage
118 horas antes
96
$0.4583
$105,202
0.14%
-
Spot
Percentage
72 horas antes
97
$1.02
$104,807
0.14%
-
Spot
Percentage
Reciente
98
$152.06
$101,578
0.13%
-
Spot
Percentage
Reciente
99
$0.9908
$101,064
0.13%
-
Spot
Percentage
Reciente
100
$1.01
$100,886
0.13%
-
Spot
Percentage
8 horas antes
101
$0.9276
$100,705
0.13%
-
Spot
Percentage
13 horas antes
102
$0.9992
$99,920
0.13%
-
Spot
Percentage
77 horas antes
103
$11.35
$97,834
0.13%
-
Spot
Percentage
Reciente
104
$5.62
$97,809
0.13%
-
Spot
Percentage
Reciente
105
$2,238.60
$96,017
0.13%
-
Spot
Percentage
Reciente
106
$4.84
$95,684
0.13%
-
Spot
Percentage
Reciente
107
$1,921.02
$95,186
0.13%
-
Spot
Percentage
Reciente
108
$0.8052
$94,667
0.12%
-
Spot
Percentage
88 horas antes
109
$2,134.96
$93,101
0.12%
-
Spot
Percentage
Reciente
110
$1.42
$92,835
0.12%
-
Spot
Percentage
83 horas antes
111
$0.5519
$92,029
0.12%
-
Spot
Percentage
Reciente
112
$8.12
$91,691
0.12%
-
Spot
Percentage
Reciente
113
$1.06
$90,905
0.12%
-
Spot
Percentage
90 horas antes
114
$10.92
$88,988
0.12%
-
Spot
Percentage
Reciente
115
$33.82
$85,628
0.11%
-
Spot
Percentage
105 horas antes
116
$61,099.61
$85,075
0.11%
-
Spot
Percentage
13 horas antes
117
$46.43
$85,041
0.11%
-
Spot
Percentage
Reciente
118
$0.9921
$85,010
0.11%
-
Spot
Percentage
Reciente
119
$2,188.11
$82,071
0.11%
-
Spot
Percentage
Reciente
120
$205.93
$81,883
0.11%
-
Spot
Percentage
Reciente
121
$2,151.65
$78,238
0.10%
-
Spot
Percentage
Reciente
122
$29.91
$77,930
0.10%
-
Spot
Percentage
Reciente
123
$2,211.95
$77,505
0.10%
-
Spot
Percentage
Reciente
124
$1,924.20
$77,458
0.10%
-
Spot
Percentage
Reciente
125
$14.01
$76,981
0.10%
-
Spot
Percentage
Reciente
126
$1.03
$76,895
0.10%
-
Spot
Percentage
Reciente
127
$2,157.18
$74,827
0.10%
-
Spot
Percentage
Reciente
128
$2,181.14
$74,055
0.10%
-
Spot
Percentage
Reciente
129
$0.2284
$73,457
0.10%
-
Spot
Percentage
3 horas antes
130
$2.84
$73,399
0.10%
-
Spot
Percentage
Reciente
131
$3.66
$72,833
0.10%
-
Spot
Percentage
Reciente
132
$34.46
$72,611
0.10%
-
Spot
Percentage
Reciente
133
$2,150.68
$72,478
0.10%
-
Spot
Percentage
12 horas antes
134
$258.40
$70,403
0.09%
-
Spot
Percentage
Reciente
135
$1.02
$70,234
0.09%
-
Spot
Percentage
Reciente
136
$57.89
$70,207
0.09%
-
Spot
Percentage
106 horas antes
137
$18.71
$69,877
0.09%
-
Spot
Percentage
91 horas antes
138
$0.6878
$69,045
0.09%
-
Spot
Percentage
Reciente
139
$0.8836
$67,994
0.09%
-
Spot
Percentage
Reciente
140
$2,222.73
$67,920
0.09%
-
Spot
Percentage
Reciente
141
$90.54
$66,732
0.09%
-
Spot
Percentage
Reciente
142
$27.02
$66,362
0.09%
-
Spot
Percentage
Reciente
143
$1.16
$65,770
0.09%
-
Spot
Percentage
Reciente
144
$2,128.98
$64,633
0.09%
-
Spot
Percentage
Reciente
145
$12.15
$63,524
0.08%
-
Spot
Percentage
24 horas antes
146
$5.20
$61,416
0.08%
-
Spot
Percentage
Reciente
147
$1.01
$61,250
0.08%
-
Spot
Percentage
Reciente
148
$1.00
$60,494
0.08%
-
Spot
Percentage
Reciente
149
$2,151.33
$59,533
0.08%
-
Spot
Percentage
Reciente
150
$1.35
$58,939
0.08%
-
Spot
Percentage
Reciente
151
$119.23
$56,472
0.07%
-
Spot
Percentage
Reciente
152
$0.02051
$56,275
0.07%
-
Spot
Percentage
Reciente
153
$1,949.14
$56,135
0.07%
-
Spot
Percentage
Reciente
154
$0.3592
$55,217
0.07%
-
Spot
Percentage
Reciente
155
$1.03
$55,011
0.07%
-
Spot
Percentage
Reciente
156
$1.83
$54,845
0.07%
-
Spot
Percentage
3 horas antes
157
$2.13
$54,687
0.07%
-
Spot
Percentage
Reciente
158
$0.98
$54,336
0.07%
-
Spot
Percentage
Reciente
159
$0.9053
$54,316
0.07%
-
Spot
Percentage
23 horas antes
160
$2,153.34
$53,181
0.07%
-
Spot
Percentage
Reciente
161
$2.64
$52,857
0.07%
-
Spot
Percentage
15 horas antes
162
$11.79
$52,730
0.07%
-
Spot
Percentage
10 horas antes
163
$2,084.57
$52,716
0.07%
-
Spot
Percentage
Reciente
164
$2,106.34
$52,614
0.07%
-
Spot
Percentage
Reciente
165
$2.54
$52,072
0.07%
-
Spot
Percentage
Reciente
166
$58.64
$50,755
0.07%
-
Spot
Percentage
Reciente
167
$1.01
$50,085
0.07%
-
Spot
Percentage
113 horas antes
168
$0.9999
$49,996
0.07%
-
Spot
Percentage
Reciente
169
$44.96
$49,939
0.07%
-
Spot
Percentage
27 horas antes
170
$1,936.48
$49,903
0.07%
-
Spot
Percentage
Reciente
171
$0.9978
$49,890
0.07%
-
Spot
Percentage
25 horas antes
172
$1,989.63
$49,634
0.07%
-
Spot
Percentage
Reciente
173
$0.9924
$49,621
0.07%
-
Spot
Percentage
Reciente
174
$0.9922
$49,611
0.07%
-
Spot
Percentage
Reciente
175
$3.02
$48,924
0.06%
-
Spot
Percentage
Reciente
176
$1,946.00
$48,829
0.06%
-
Spot
Percentage
Reciente
177
$0.9641
$48,515
0.06%
-
Spot
Percentage
Reciente
178
$0.8567
$48,445
0.06%
-
Spot
Percentage
94 horas antes
179
$4.01
$48,163
0.06%
-
Spot
Percentage
Reciente
180
$1.02
$47,901
0.06%
-
Spot
Percentage
Reciente
181
$4.54
$46,345
0.06%
-
Spot
Percentage
Reciente
182
$60,127.15
$46,070
0.06%
-
Spot
Percentage
Reciente
183
$2,143.84
$45,818
0.06%
-
Spot
Percentage
Reciente
184
$0.6373
$45,335
0.06%
-
Spot
Percentage
40 horas antes
185
$2,255.62
$45,040
0.06%
-
Spot
Percentage
Reciente
186
$5.62
$45,026
0.06%
-
Spot
Percentage
Reciente
187
$0.3607
$43,790
0.06%
-
Spot
Percentage
Reciente
188
*** $59,907.41
*** $43,732
0.00%
-
Spot
Percentage
Reciente
189
$0.9282
$42,960
0.06%
-
Spot
Percentage
20 horas antes
190
$2,164.48
$42,312
0.06%
-
Spot
Percentage
Reciente
191
$4.88
$42,273
0.06%
-
Spot
Percentage
Reciente
192
$19.02
$41,678
0.05%
-
Spot
Percentage
Reciente
193
$56,284.36
$41,650
0.05%
-
Spot
Percentage
40 horas antes
194
$1.05
$40,951
0.05%
-
Spot
Percentage
Reciente
195
$2,107.78
$40,550
0.05%
-
Spot
Percentage
Reciente
196
$1.15
$40,517
0.05%
-
Spot
Percentage
Reciente
197
$19.63
$39,260
0.05%
-
Spot
Percentage
130 horas antes
198
$0.0232
$39,216
0.05%
-
Spot
Percentage
Reciente
199
$0.9784
$39,175
0.05%
-
Spot
Percentage
15 horas antes
200
$2,149.07
$38,994
0.05%
-
Spot
Percentage
Reciente
201
$2,236.02
$38,523
0.05%
-
Spot
Percentage
Reciente
202
$2,159.18
$38,489
0.05%
-
Spot
Percentage
Reciente
203
$0.9145
$38,483
0.05%
-
Spot
Percentage
133 horas antes
204
$5.77
$38,204
0.05%
-
Spot
Percentage
63 horas antes
205
$144.91
$38,073
0.05%
-
Spot
Percentage
2 horas antes
206
$0.4154
$37,509
0.05%
-
Spot
Percentage
69 horas antes
207
$0.7204
$37,398
0.05%
-
Spot
Percentage
Reciente
208
$1.02
$37,357
0.05%
-
Spot
Percentage
2 horas antes
209
$2,181.07
$35,935
0.05%
-
Spot
Percentage
Reciente
210
$4.62
$35,741
0.05%
-
Spot
Percentage
17 horas antes
211
$5.36
$35,600
0.05%
-
Spot
Percentage
Reciente
212
$0.9959
$35,318
0.05%
-
Spot
Percentage
Reciente
213
$0.2308
$35,087
0.05%
-
Spot
Percentage
Reciente
214
$4.13
$34,825
0.05%
-
Spot
Percentage
Reciente
215
$0.5396
$34,605
0.05%
-
Spot
Percentage
Reciente
216
$2,279.48
$34,328
0.05%
-
Spot
Percentage
Reciente
217
$30.04
$34,241
0.05%
-
Spot
Percentage
Reciente
218
$2,064.55
$33,803
0.04%
-
Spot
Percentage
Reciente
219
$3.20
$33,747
0.04%
-
Spot
Percentage
56 horas antes
220
$5.89
$33,706
0.04%
-
Spot
Percentage
28 horas antes
221
$0.8331
$33,489
0.04%
-
Spot
Percentage
96 horas antes
222
$2.95
$33,423
0.04%
-
Spot
Percentage
Reciente
223
$1.05
$33,358
0.04%
-
Spot
Percentage
Reciente
224
$0.4078
$33,280
0.04%
-
Spot
Percentage
Reciente
225
$0.3987
$33,262
0.04%
-
Spot
Percentage
66 horas antes
226
$32.06
$32,508
0.04%
-
Spot
Percentage
Reciente
227
$5.06
$31,861
0.04%
-
Spot
Percentage
85 horas antes
228
$0.8676
$31,251
0.04%
-
Spot
Percentage
19 horas antes
229
$0.4544
$31,087
0.04%
-
Spot
Percentage
Reciente
230
$182.99
$31,066
0.04%
-
Spot
Percentage
Reciente
231
$0.00128
$31,017
0.04%
-
Spot
Percentage
Reciente
232
$2.67
$30,888
0.04%
-
Spot
Percentage
Reciente
233
$1.02
$30,417
0.04%
-
Spot
Percentage
Reciente
234
$40.91
$30,382
0.04%
-
Spot
Percentage
Reciente
235
$3.06
$30,363
0.04%
-
Spot
Percentage
Reciente
236
$2.94
$30,120
0.04%
-
Spot
Percentage
Reciente
237
$30.01
$30,009
0.04%
-
Spot
Percentage
48 horas antes
238
$178.37
$29,981
0.04%
-
Spot
Percentage
Reciente
239
$2,188.38
$29,941
0.04%
-
Spot
Percentage
Reciente
240
$7.46
$29,475
0.04%
-
Spot
Percentage
95 horas antes
241
$2,080.48
$29,405
0.04%
-
Spot
Percentage
Reciente
242
$2,086.64
$29,364
0.04%
-
Spot
Percentage
Reciente
243
$1.01
$29,342
0.04%
-
Spot
Percentage
Reciente
244
$3.41
$28,888
0.04%
-
Spot
Percentage
66 horas antes
245
*** $0.2424
*** $28,829
0.00%
-
Spot
Percentage
Reciente
246
$1.66
$28,686
0.04%
-
Spot
Percentage
Reciente
247
$0.01467
$28,562
0.04%
-
Spot
Percentage
6 horas antes
248
$1.09
$28,459
0.04%
-
Spot
Percentage
Reciente
249
$2.79
$28,269
0.04%
-
Spot
Percentage
Reciente
250
$18.74
$28,260
0.04%
-
Spot
Percentage
7 horas antes
251
$3.46
$27,696
0.04%
-
Spot
Percentage
Reciente
252
$33.55
$27,446
0.04%
-
Spot
Percentage
Reciente
253
$4.52
$27,414
0.04%
-
Spot
Percentage
Reciente
254
$2,171.73
$26,408
0.03%
-
Spot
Percentage
Reciente
255
$17.59
$26,380
0.03%
-
Spot
Percentage
38 horas antes
256
$2,130.63
$25,961
0.03%
-
Spot
Percentage
Reciente
257
$0.1929
$25,715
0.03%
-
Spot
Percentage
Reciente
258
$1.02
$25,698
0.03%
-
Spot
Percentage
Reciente
259
$0.6912
$25,574
0.03%
-
Spot
Percentage
50 horas antes
260
$0.5568
$24,987
0.03%
-
Spot
Percentage
Reciente
261
$0.9962
$24,906
0.03%
-
Spot
Percentage
20 horas antes
262
$1.79
$24,720
0.03%
-
Spot
Percentage
Reciente
263
$2,148.16
$24,667
0.03%
-
Spot
Percentage
Reciente
264
$0.6237
$24,464
0.03%
-
Spot
Percentage
82 horas antes
265
$134.30
$24,391
0.03%
-
Spot
Percentage
62 horas antes
266
$0.03971
$23,809
0.03%
-
Spot
Percentage
Reciente
267
$2.13
$23,733
0.03%
-
Spot
Percentage
Reciente
268
$2.79
$23,703
0.03%
-
Spot
Percentage
99 horas antes
269
$0.03895
$23,167
0.03%
-
Spot
Percentage
Reciente
270
$2,216.64
$23,083
0.03%
-
Spot
Percentage
Reciente
271
$0.001509
$22,855
0.03%
-
Spot
Percentage
26 horas antes
272
$2,295.70
$22,509
0.03%
-
Spot
Percentage
Reciente
273
$2,240.40
$22,493
0.03%
-
Spot
Percentage
Reciente
274
$1.10
$22,383
0.03%
-
Spot
Percentage
110 horas antes
275
*** $45.03
*** $22,318
0.00%
-
Spot
Percentage
Reciente
276
$44,242.49
$22,121
0.03%
-
Spot
Percentage
16 horas antes
277
$2.14
$21,864
0.03%
-
Spot
Percentage
Reciente
278
$2,145.02
$21,449
0.03%
-
Spot
Percentage
Reciente
279
$11.64
$21,397
0.03%
-
Spot
Percentage
34 horas antes
280
$0.07848
$21,314
0.03%
-
Spot
Percentage
15 horas antes
281
$0.8941
$20,928
0.03%
-
Spot
Percentage
Reciente
282
$2,086.56
$20,866
0.03%
-
Spot
Percentage
Reciente
283
$2,161.17
$20,848
0.03%
-
Spot
Percentage
Reciente
284
$0.981
$20,488
0.03%
-
Spot
Percentage
Reciente
285
$0.9914
$20,083
0.03%
-
Spot
Percentage
Reciente
286
$0.1942
$20,002
0.03%
-
Spot
Percentage
Reciente
287
$4.32
$19,930
0.03%
-
Spot
Percentage
Reciente
288
$5.97
$19,756
0.03%
-
Spot
Percentage
24 horas antes
289
$3.13
$19,748
0.03%
-
Spot
Percentage
Reciente
290
$3.55
$19,741
0.03%
-
Spot
Percentage
Reciente
291
$0.4224
$19,682
0.03%
-
Spot
Percentage
Reciente
292
$3.63
$19,316
0.03%
-
Spot
Percentage
Reciente
293
$434.87
$19,192
0.03%
-
Spot
Percentage
Reciente
294
$1.20
$19,073
0.03%
-
Spot
Percentage
Reciente
295
$2,160.36
$18,801
0.02%
-
Spot
Percentage
Reciente
296
$0.9267
$18,534
0.02%
-
Spot
Percentage
19 horas antes
297
$2,171.04
$18,292
0.02%
-
Spot
Percentage
Reciente
298
$0.9122
$18,244
0.02%
-
Spot
Percentage
Reciente
299
$1.13
$18,193
0.02%
-
Spot
Percentage
Reciente
300
$4.40
$17,942
0.02%
-
Spot
Percentage
Reciente
301
$2,235.27
$17,882
0.02%
-
Spot
Percentage
Reciente
302
$0.07726
$17,742
0.02%
-
Spot
Percentage
Reciente
303
$0.9836
$17,429
0.02%
-
Spot
Percentage
67 horas antes
304
$51.96
$17,294
0.02%
-
Spot
Percentage
Reciente
305
$2,066.23
$17,226
0.02%
-
Spot
Percentage
Reciente
306
$2,148.52
$17,095
0.02%
-
Spot
Percentage
Reciente
307
$2.52
$17,033
0.02%
-
Spot
Percentage
Reciente
308
*** $1,974.12
*** $16,967
0.00%
-
Spot
Percentage
Reciente
309
$1.94
$16,947
0.02%
-
Spot
Percentage
Reciente
310
$5.67
$16,620
0.02%
-
Spot
Percentage
Reciente
311
$7.39
$16,478
0.02%
-
Spot
Percentage
18 horas antes
312
$0.9976
$16,476
0.02%
-
Spot
Percentage
Reciente
313
$0.9447
$16,409
0.02%
-
Spot
Percentage
Reciente
314
$0.4819
$16,393
0.02%
-
Spot
Percentage
Reciente
315
$2,182.63
$16,186
0.02%
-
Spot
Percentage
Reciente
316
$8.08
$15,920
0.02%
-
Spot
Percentage
Reciente
317
$0.0000001076
$15,887
0.02%
-
Spot
Percentage
Reciente
318
$0.8553
$15,882
0.02%
-
Spot
Percentage
Reciente
319
$0.01217
$15,860
0.02%
-
Spot
Percentage
Reciente
320
$31.53
$15,767
0.02%
-
Spot
Percentage
100 horas antes
321
$44,469.74
$15,708
0.02%
-
Spot
Percentage
6 horas antes
322
$2,141.20
$15,686
0.02%
-
Spot
Percentage
Reciente
323
$2,143.06
$15,657
0.02%
-
Spot
Percentage
Reciente
324
$75.49
$15,639
0.02%
-
Spot
Percentage
Reciente
325
$1.04
$15,605
0.02%
-
Spot
Percentage
42 horas antes
326
$2,169.24
$15,267
0.02%
-
Spot
Percentage
Reciente
327
$38.46
$15,157
0.02%
-
Spot
Percentage
69 horas antes
328
$90.42
$15,013
0.02%
-
Spot
Percentage
Reciente
329
$2,145.79
$14,880
0.02%
-
Spot
Percentage
Reciente
330
$1.63
$14,811
0.02%
-
Spot
Percentage
Reciente
331
$2,125.24
$14,695
0.02%
-
Spot
Percentage
Reciente
332
$3.90
$14,488
0.02%
-
Spot
Percentage
123 horas antes
333
$0.37
$14,286
0.02%
-
Spot
Percentage
Reciente
334
$2,168.04
$13,771
0.02%
-
Spot
Percentage
Reciente
335
$5.46
$13,760
0.02%
-
Spot
Percentage
Reciente
336
$62,078.34
$13,638
0.02%
-
Spot
Percentage
3 horas antes
337
$33.55
$13,388
0.02%
-
Spot
Percentage
41 horas antes
338
$0.01394
$13,372
0.02%
-
Spot
Percentage
Reciente
339
$2,211.43
$13,360
0.02%
-
Spot
Percentage
Reciente
340
$39,552.06
$13,204
0.02%
-
Spot
Percentage
137 horas antes
341
$0.001915
$13,202
0.02%
-
Spot
Percentage
Reciente
342
$1,837.31
$13,020
0.02%
-
Spot
Percentage
12 horas antes
343
$7.65
$12,998
0.02%
-
Spot
Percentage
113 horas antes
344
$2,131.01
$12,603
0.02%
-
Spot
Percentage
Reciente
345
$44.01
$12,582
0.02%
-
Spot
Percentage
Reciente
346
$2,181.03
$12,518
0.02%
-
Spot
Percentage
Reciente
347
$1.25
$12,492
0.02%
-
Spot
Percentage
3 horas antes
348
$1.05
$12,413
0.02%
-
Spot
Percentage
1 hora antes
349
$14.11
$12,361
0.02%
-
Spot
Percentage
Reciente
350
$2,126.98
$12,321
0.02%
-
Spot
Percentage
Reciente
351
$40.61
$12,245
0.02%
-
Spot
Percentage
Reciente
352
$7.70
$12,171
0.02%
-
Spot
Percentage
7 horas antes
353
$2,546.46
$12,169
0.02%
-
Spot
Percentage
Reciente
354
$2,145.79
$12,161
0.02%
-
Spot
Percentage
Reciente
355
$0.008115
$12,065
0.02%
-
Spot
Percentage
Reciente
356
$5.51
$12,060
0.02%
-
Spot
Percentage
Reciente
357
$0.2489
$11,991
0.02%
-
Spot
Percentage
Reciente
358
$1.83
$11,952
0.02%
-
Spot
Percentage
Reciente
359
$3.01
$11,951
0.02%
-
Spot
Percentage
96 horas antes
360
$1.18
$11,850
0.02%
-
Spot
Percentage
84 horas antes
361
$0.9921
$11,801
0.02%
-
Spot
Percentage
Reciente
362
*** $11.78
*** $11,709
0.00%
-
Spot
Percentage
Reciente
363
$1.32
$11,639
0.02%
-
Spot
Percentage
Reciente
364
$2,188.41
$11,576
0.02%
-
Spot
Percentage
Reciente
365
$1.00
$11,512
0.02%
-
Spot
Percentage
Reciente
366
$0.7903
$11,414
0.02%
-
Spot
Percentage
22 horas antes
367
$41.18
$11,406
0.02%
-
Spot
Percentage
Reciente
368
$0.6042
$11,356
0.01%
-
Spot
Percentage
118 horas antes
369
$17.45
$11,041
0.01%
-
Spot
Percentage
11 horas antes
370
$0.9914
$10,892
0.01%
-
Spot
Percentage
Reciente
371
$1.04
$10,801
0.01%
-
Spot
Percentage
100 horas antes
372
$1.08
$10,764
0.01%
-
Spot
Percentage
Reciente
373
$2,161.41
$10,712
0.01%
-
Spot
Percentage
54 horas antes
374
$2,135.54
$10,678
0.01%
-
Spot
Percentage
16 horas antes
375
$0.07025
$10,639
0.01%
-
Spot
Percentage
Reciente
376
$1.06
$10,639
0.01%
-
Spot
Percentage
42 horas antes
377
$2,121.94
$10,610
0.01%
-
Spot
Percentage
12 horas antes
378
$365.52
$10,478
0.01%
-
Spot
Percentage
Reciente
379
$2.19
$10,465
0.01%
-
Spot
Percentage
47 horas antes
380
$49.16
$10,396
0.01%
-
Spot
Percentage
79 horas antes
381
$0.9621
$10,368
0.01%
-
Spot
Percentage
123 horas antes
382
$2.77
$10,285
0.01%
-
Spot
Percentage
122 horas antes
383
$1.02
$10,227
0.01%
-
Spot
Percentage
58 horas antes
384
$1.03
$10,195
0.01%
-
Spot
Percentage
Reciente
385
$5.62
$10,145
0.01%
-
Spot
Percentage
84 horas antes
386
$31.59
$9,977
0.01%
-
Spot
Percentage
36 horas antes
387
$3.09
$9,855
0.01%
-
Spot
Percentage
Reciente
388
$0.8282
$9,842
0.01%
-
Spot
Percentage
98 horas antes
389
$1.46
$9,643
0.01%
-
Spot
Percentage
16 horas antes
390
$1.38
$9,638
0.01%
-
Spot
Percentage
126 horas antes
391
$249.94
$9,503
0.01%
-
Spot
Percentage
103 horas antes
392
$5.75
$9,399
0.01%
-
Spot
Percentage
Reciente
393
$0.4181
$9,389
0.01%
-
Spot
Percentage
Reciente
394
$1.17
$9,389
0.01%
-
Spot
Percentage
Reciente
395
$0.00737
$9,313
0.01%
-
Spot
Percentage
108 horas antes
396
$114.41
$9,283
0.01%
-
Spot
Percentage
Reciente
397
$2.16
$9,267
0.01%
-
Spot
Percentage
Reciente
398
$1.42
$9,250
0.01%
-
Spot
Percentage
Reciente
399
$0.9631
$9,218
0.01%
-
Spot
Percentage
Reciente
400
$0.2584
$9,199
0.01%
-
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...