×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,893,870,591Volumen de 24 horas:  $103,856,758,618Dominio BTC:  65.5%
Cap. de Mercado:  $268,893,870,591Volumen de 24 horas:  $103,856,758,618Dominio BTC:  65.5%Criptomonedas:  5,530Mercados:  22,690

ION (ION)

$0.028271 USD (0.04%)
0.00000296 BTC (-1.56%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $369,627 USD
    38.63929433 BTC
  • Volumen (24h)
    $1,119.20 USD
    0.11699636 BTC
  • Acciones en circulación
    13,074,309 ION
  • Acciones totales
    18,974,309 ION
  • Historical data for ION

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.028578
    0.028751
    0.028051
    0.028656
    1,097.69
    374,542
    May 28, 2020
    0.026222
    0.028642
    0.026129
    0.028578
    480.43
    373,282
    May 27, 2020
    0.025079
    0.026283
    0.025077
    0.026224
    14.07
    342,321
    May 26, 2020
    0.025381
    0.025619
    0.024851
    0.025079
    13.39
    327,177
    May 25, 2020
    0.024445
    0.025520
    0.024329
    0.025384
    73.55
    330,955
    May 24, 2020
    0.025879
    0.026088
    0.024493
    0.024511
    192.39
    319,373
    May 23, 2020
    0.027188
    0.027450
    0.025753
    0.025879
    98.63
    336,993
    May 22, 2020
    0.027152
    0.027781
    0.026925
    0.027186
    15.18
    353,785
    May 21, 2020
    0.028847
    0.028953
    0.026482
    0.027156
    6.29
    353,174
    May 20, 2020
    0.029911
    0.030207
    0.028282
    0.028845
    61.22
    374,911
    May 19, 2020
    0.027232
    0.031023
    0.026840
    0.029892
    138.31
    388,281
    May 18, 2020
    0.026985
    0.027650
    0.026658
    0.027249
    216.25
    353,729
    May 17, 2020
    0.026312
    0.027426
    0.026248
    0.026986
    146.84
    350,088
    May 16, 2020
    0.027578
    0.028171
    0.026283
    0.026312
    192.61
    341,141
    May 15, 2020
    0.028799
    0.028891
    0.027400
    0.027588
    13.90
    357,450
    May 14, 2020
    0.028164
    0.030446
    0.026782
    0.028810
    668.13
    373,058
    May 13, 2020
    0.025693
    0.028408
    0.025236
    0.028280
    229.76
    365,961
    May 12, 2020
    0.025746
    0.026669
    0.024229
    0.025693
    84.62
    332,278
    May 11, 2020
    0.026034
    0.026687
    0.024610
    0.025736
    14.43
    332,622
    May 10, 2020
    0.028671
    0.028679
    0.024847
    0.026015
    62.40
    336,025
    May 09, 2020
    0.030101
    0.030616
    0.028678
    0.028678
    32.38
    370,185
    May 08, 2020
    0.031172
    0.031457
    0.030050
    0.030095
    22.95
    388,228
    May 07, 2020
    0.030860
    0.031545
    0.029699
    0.031197
    141.92
    402,198
    May 06, 2020
    0.028974
    0.032231
    0.028776
    0.030860
    952.12
    397,594
    May 05, 2020
    0.025014
    0.029474
    0.024837
    0.028994
    202.43
    373,319
    May 04, 2020
    0.027120
    0.027240
    0.024161
    0.025029
    529.08
    322,070
    May 03, 2020
    0.026773
    0.027325
    0.026250
    0.027112
    10.39
    348,651
    May 02, 2020
    0.027144
    0.027277
    0.026434
    0.026773
    22.99
    344,079
    May 01, 2020
    0.025874
    0.027436
    0.025874
    0.027141
    117.44
    348,584
    Apr 30, 2020
    0.026289
    0.029127
    0.024854
    0.025874
    104.24
    332,108

Acerca de ION

ION (ION) is a cryptocurrency. ION has a current supply of 18,974,383.391 with 13,074,383.391 in circulation. The last known price of ION is $0.028281 USD and is down -0.07% over the last 24 hours. It is currently trading on 2 active market(s) with $1,119.59 traded over the last 24 hours. More information can be found at https://ionomy.com/.

Estadísticas de ION

ION Price$0.028271 USD
ION ROI
-88.16%
Nivel de mercado#1202
Cap. de Mercado$369,627 USD
Volumen de 24 horas$1,119.20 USD
Acciones en circulación13,074,309 ION
Acciones totales18,974,309 ION
Acciones máximasSin datos
Máximos en todos los tiempos
$8.18 USD
(Jan 21, 2018)
Mínimos en todos los tiempos
$0.008322 USD
(Feb 07, 2017)
Máximos/mínimos en 52 semanas
$0.241919 USD /
$0.013031 USD
Máximos/mínimos en 90 días
$0.078891 USD /
$0.013031 USD
Máximos/mínimos en 30 días
$0.032231 USD /
$0.024161 USD
Máximos/mínimos en 7 días
$0.029066 USD /
$0.024329 USD
Máximos/mínimos en 24 horas
$0.029066 USD /
$0.028106 USD
Máximos/mínimos de ayer
$0.028751 USD /
$0.028051 USD
Apertura/cierre de ayer
$0.028578 USD /
$0.028656 USD
Cambio de ayer$0.000078 USD (0.27%)
Volumen de ayer$1,097.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.