×
×
Criptomonedas:  6,442Mercados:  25,985Cap. de Mercado:  $364,370,033,410Volumen de 24 horas:  $111,129,118,996Dominio BTC:  59.2%
Cap. de Mercado:  $364,370,033,410Volumen de 24 horas:  $111,129,118,996Dominio BTC:  59.2%Criptomonedas:  6,442Mercados:  25,985

Elrond (ERD)

$0.021837 USD (-1.01%)
0.00000187 BTC (-2.07%)
0.00100106 BNB (-1.38%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $290,946,027 USD
    24,880 BTC
    13,337,677 BNB
  • Volumen (24h)
    $21,276,194 USD
    1,819 BTC
    975,353 BNB
  • Acciones en circulación
    13,323,533,427 ERD
  • Acciones totales
    20,000,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 12, 2020
    0.021999
    0.022435
    0.020471
    0.022057
    26,809,660
    293,881,364
    Aug 11, 2020
    0.023823
    0.024009
    0.020965
    0.021983
    28,300,661
    292,896,929
    Aug 10, 2020
    0.022457
    0.024964
    0.021239
    0.023867
    51,714,688
    317,987,052
    Aug 09, 2020
    0.023578
    0.024041
    0.021934
    0.022457
    25,270,491
    299,210,648
    Aug 08, 2020
    0.024395
    0.024476
    0.022585
    0.023508
    32,618,084
    313,208,596
    Aug 07, 2020
    0.021285
    0.024909
    0.021205
    0.024428
    68,394,861
    325,463,693
    Aug 06, 2020
    0.020843
    0.021418
    0.020638
    0.021305
    22,926,100
    283,855,137
    Aug 05, 2020
    0.021184
    0.021512
    0.020439
    0.020843
    25,757,142
    277,699,326
    Aug 04, 2020
    0.020549
    0.021582
    0.020549
    0.021156
    21,858,986
    281,873,684
    Aug 03, 2020
    0.020407
    0.021913
    0.020301
    0.020549
    30,885,912
    273,780,593
    Aug 02, 2020
    0.020739
    0.022055
    0.018737
    0.020407
    48,720,110
    271,891,012
    Aug 01, 2020
    0.021033
    0.022415
    0.018104
    0.020716
    96,752,969
    276,006,670
    Jul 31, 2020
    0.024262
    0.024975
    0.021033
    0.021033
    42,472,660
    280,238,832
    Jul 30, 2020
    0.025274
    0.027730
    0.022715
    0.024262
    86,075,760
    323,261,571
    Jul 29, 2020
    0.027820
    0.027820
    0.024840
    0.025240
    52,251,563
    336,289,444
    Jul 28, 2020
    0.025658
    0.027908
    0.023422
    0.027719
    75,215,453
    369,310,893
    Jul 27, 2020
    0.022113
    0.029489
    0.021040
    0.025728
    205,382,105
    342,784,604
    Jul 26, 2020
    0.018644
    0.023678
    0.018048
    0.022113
    111,588,780
    294,627,268
    Jul 25, 2020
    0.016070
    0.018715
    0.016053
    0.018646
    37,931,985
    248,435,934
    Jul 24, 2020
    0.015982
    0.016712
    0.015826
    0.016058
    19,554,191
    213,951,137
    Jul 23, 2020
    0.016003
    0.016959
    0.015545
    0.015982
    25,052,596
    212,931,627
    Jul 22, 2020
    0.015650
    0.017075
    0.015086
    0.016003
    38,378,676
    213,213,947
    Jul 21, 2020
    0.012808
    0.016814
    0.012425
    0.015673
    72,743,141
    208,821,560
    Jul 20, 2020
    0.013664
    0.014686
    0.012297
    0.012809
    29,507,622
    170,655,942
    Jul 19, 2020
    0.015170
    0.015203
    0.012901
    0.013655
    32,186,283
    181,933,141
    Jul 18, 2020
    0.014236
    0.015360
    0.013793
    0.015153
    27,276,558
    201,891,686
    Jul 17, 2020
    0.015930
    0.016550
    0.013622
    0.014277
    33,805,978
    188,082,049
    Jul 16, 2020
    0.016805
    0.017199
    0.014989
    0.015884
    41,687,914
    209,244,617
    Jul 15, 2020
    0.014624
    0.017115
    0.014326
    0.016749
    45,766,263
    220,644,303
    Jul 14, 2020
    0.015065
    0.015546
    0.013768
    0.014674
    37,060,346
    193,305,220
    Jul 13, 2020
    0.013372
    0.015779
    0.012755
    0.015065
    64,729,017
    198,466,853

Acerca de Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Estadísticas de Elrond

Precio de Elrond$0.021837 USD
ROI de Elrond
3,256.44%
Nivel de mercado#49
Cap. de Mercado$290,946,027 USD
Volumen de 24 horas$21,276,194 USD
Acciones en circulación13,323,533,427 ERD
Acciones totales20,000,000,000 ERD
Acciones máximasSin datos
Máximos en todos los tiempos
$0.029489 USD
(Jul 27, 2020)
Mínimos en todos los tiempos
$0.000569 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.029489 USD /
$0.000569 USD
Máximos/mínimos en 90 días
$0.029489 USD /
$0.001798 USD
Máximos/mínimos en 30 días
$0.029489 USD /
$0.012297 USD
Máximos/mínimos en 7 días
$0.024964 USD /
$0.020471 USD
Máximos/mínimos en 24 horas
$0.022350 USD /
$0.021005 USD
Máximos/mínimos de ayer
$0.022435 USD /
$0.020471 USD
Apertura/cierre de ayer
$0.021999 USD /
$0.022057 USD
Cambio de ayer$0.000058 USD (0.26%)
Volumen de ayer$26,809,660 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.