×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,547,277,781Volumen de 24 horas:  $74,362,616,349Dominio BTC:  65.9%
Cap. de Mercado:  $232,547,277,781Volumen de 24 horas:  $74,362,616,349Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Elrond (ERD)

$0.002008 USD (-1.22%)
0.00000024 BTC (0.92%)
0.00009828 BNB (1.92%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $13,923,466 USD
    1,640 BTC
    681,367 BNB
  • Volumen (24h)
    $2,808,913 USD
    330.75344039 BTC
    137,459 BNB
  • Acciones en circulación
    6,933,256,184 ERD
  • Acciones totales
    19,500,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.002031
    0.002080
    0.001979
    0.002011
    2,812,182
    13,940,281
    Nov 14, 2019
    0.002052
    0.002100
    0.001974
    0.002031
    3,763,045
    14,084,631
    Nov 13, 2019
    0.002089
    0.002171
    0.002037
    0.002064
    2,745,318
    14,308,687
    Nov 12, 2019
    0.002027
    0.002139
    0.001988
    0.002088
    4,064,292
    14,473,970
    Nov 11, 2019
    0.002103
    0.002126
    0.001951
    0.002012
    3,545,959
    13,950,908
    Nov 10, 2019
    0.002095
    0.002180
    0.002047
    0.002103
    4,352,823
    14,581,878
    Nov 09, 2019
    0.001891
    0.002165
    0.001860
    0.002104
    5,208,803
    14,588,202
    Nov 08, 2019
    0.002077
    0.002114
    0.001849
    0.001892
    3,266,865
    13,114,466
    Nov 07, 2019
    0.002229
    0.002231
    0.001989
    0.002076
    5,515,703
    14,395,209
    Nov 06, 2019
    0.002340
    0.002494
    0.002088
    0.002235
    8,698,749
    15,497,129
    Nov 05, 2019
    0.002057
    0.002641
    0.001985
    0.002340
    19,653,814
    16,220,495
    Nov 04, 2019
    0.002000
    0.002156
    0.001891
    0.002057
    7,219,458
    14,265,043
    Nov 03, 2019
    0.001823
    0.002088
    0.001740
    0.002001
    5,451,751
    13,874,091
    Nov 02, 2019
    0.001768
    0.001854
    0.001720
    0.001815
    4,299,690
    12,584,183
    Nov 01, 2019
    0.001760
    0.001903
    0.001725
    0.001768
    4,881,115
    12,255,254
    Oct 31, 2019
    0.001610
    0.002009
    0.001475
    0.001761
    5,965,841
    12,206,036
    Oct 30, 2019
    0.001604
    0.001682
    0.001548
    0.001607
    1,361,232
    11,143,543
    Oct 29, 2019
    0.001483
    0.001776
    0.001466
    0.001604
    11,693,063
    11,117,573
    Oct 28, 2019
    0.001541
    0.001618
    0.001455
    0.001483
    2,280,879
    10,284,273
    Oct 27, 2019
    0.001499
    0.001599
    0.001450
    0.001540
    2,095,929
    10,678,232
    Oct 26, 2019
    0.001501
    0.001608
    0.001464
    0.001499
    2,233,226
    10,393,693
    Oct 25, 2019
    0.001389
    0.001515
    0.001374
    0.001500
    1,359,956
    10,397,921
    Oct 24, 2019
    0.001366
    0.001423
    0.001348
    0.001389
    1,073,751
    9,631,823
    Oct 23, 2019
    0.001564
    0.001572
    0.001346
    0.001368
    1,777,874
    9,483,794
    Oct 22, 2019
    0.001602
    0.001631
    0.001520
    0.001539
    2,205,666
    10,671,348
    Oct 21, 2019
    0.001508
    0.001641
    0.001478
    0.001602
    2,657,155
    11,106,094
    Oct 20, 2019
    0.001433
    0.001510
    0.001413
    0.001481
    2,193,515
    10,265,271
    Oct 19, 2019
    0.001463
    0.001470
    0.001426
    0.001434
    1,459,757
    9,941,670
    Oct 18, 2019
    0.001474
    0.001485
    0.001414
    0.001462
    1,644,638
    10,137,378
    Oct 17, 2019
    0.001463
    0.001504
    0.001447
    0.001472
    1,345,773
    10,207,707
    Oct 16, 2019
    0.001555
    0.001557
    0.001435
    0.001462
    1,441,492
    10,137,502

Acerca de Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Estadísticas de Elrond

Elrond Price
$0.002008 USD
Elrond ROI
208.96%
Nivel de mercado
#200
Cap. de Mercado
$13,923,466 USD
Volumen de 24 horas
$2,808,913 USD
Acciones en circulación
6,933,256,184 ERD
Acciones totales
19,500,000,000 ERD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.007524 USD
(Jul 14, 2019)
Mínimos en todos los tiempos
$0.001342 USD
(Oct 06, 2019)
Máximos/mínimos en 52 semanas
$0.007524 USD /
$0.001344 USD
Máximos/mínimos en 90 días
$0.003638 USD /
$0.001344 USD
Máximos/mínimos en 30 días
$0.002641 USD /
$0.001346 USD
Máximos/mínimos en 7 días
$0.002180 USD /
$0.001860 USD
Máximos/mínimos en 24 horas
$0.002080 USD /
$0.001979 USD
Máximos/mínimos de ayer
$0.002080 USD /
$0.001979 USD
Apertura/cierre de ayer
$0.002031 USD /
$0.002011 USD
Cambio de ayer
$-0.000021 USD (-1.02%)
Volumen de ayer
$2,812,182 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.