Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ColossusXT ColossusXT (COLX)
0.000453 USD (28.55%)
0.00000005 BTC (24.93%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,113,848 USD
564 BTC
Volumen (24h)
4,171 USD
0.46 BTC
Acciones en circulación
11,284,714,489 COLX
Acciones totales
11,325,756,316 COLX

Datos antiguos por ColossusXT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.000432 0.000433 0.000345 0.000353 57 3,986,622
14-06-2019 0.000329 0.000434 0.000327 0.000432 985 4,875,642
13-06-2019 0.000325 0.000332 0.000323 0.000329 1,592 3,708,576
12-06-2019 0.000317 0.000328 0.000313 0.000325 967 3,664,679
11-06-2019 0.000320 0.000321 0.000310 0.000317 1,794 3,569,608
10-06-2019 0.000306 0.000321 0.000302 0.000320 4,967 3,603,767
09-06-2019 0.000317 0.000318 0.000299 0.000307 3,026 3,455,016
08-06-2019 0.000320 0.000323 0.000312 0.000317 12 3,571,570
07-06-2019 0.000390 0.000391 0.000311 0.000320 1,444 3,611,248
06-06-2019 0.000390 0.000395 0.000305 0.000390 167 4,395,091
05-06-2019 0.000307 0.000395 0.000305 0.000389 3,317 4,387,076
04-06-2019 0.000326 0.000481 0.000300 0.000307 6,465 3,461,929
03-06-2019 0.000349 0.000349 0.000251 0.000327 3,952 3,679,148
02-06-2019 0.000342 0.000352 0.000259 0.000349 5,824 3,930,333
01-06-2019 0.000340 0.000429 0.000337 0.000342 6,225 3,850,778
31-05-2019 0.000331 0.000341 0.000326 0.000340 739 3,830,131
30-05-2019 0.000433 0.000436 0.000326 0.000331 663 3,728,400
29-05-2019 0.000436 0.000436 0.000339 0.000433 103 4,869,216
28-05-2019 0.000440 0.000440 0.000347 0.000436 784 4,904,966
27-05-2019 0.000434 0.000443 0.000347 0.000440 8,343 4,947,146
26-05-2019 0.000402 0.000435 0.000396 0.000434 193 4,877,229
25-05-2019 0.000479 0.000487 0.000400 0.000402 1,978 4,520,574
24-05-2019 0.000473 0.000488 0.000468 0.000479 1,733 5,384,612
23-05-2019 0.000383 0.000476 0.000376 0.000472 356 5,306,721
22-05-2019 0.000636 0.000640 0.000380 0.000383 5,794 4,303,410
21-05-2019 0.000638 0.000641 0.000472 0.000636 2,484 7,141,683
20-05-2019 0.000410 0.000808 0.000317 0.000638 17,064 7,164,576
19-05-2019 0.000290 0.000413 0.000289 0.000410 6,672 4,599,812
18-05-2019 0.000293 0.000297 0.000289 0.000290 3,000 3,251,940
17-05-2019 0.000317 0.000319 0.000212 0.000293 6,230 3,285,336
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ColossusXT

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

Estadísticas de ColossusXT
Precio de ColossusXT 0.000453 USD
ROI de ColossusXT +116.48%
Nivel de mercado #507
Cap. de Mercado 5,113,848 USD
Volumen de 24 horas 4,171 USD
Acciones en circulación 11,284,714,489 COLX
Acciones totales 11,325,756,316 COLX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.022852 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000054 USD
(11-11-2017)
Máximos/mínimos en 52 semanas 0.001777 USD /
0.000159 USD
Máximos/mínimos en 90 días 0.000808 USD /
0.000159 USD
Máximos/mínimos en 30 días 0.000808 USD /
0.000251 USD
Máximos/mínimos en 7 días 0.000458 USD /
0.000302 USD
Máximos/mínimos en 24 horas 0.000458 USD /
0.000351 USD
Máximos/mínimos de ayer 0.000433 USD /
0.000345 USD
Apertura/cierre de ayer 0.000432 USD /
0.000353 USD
Cambio de ayer $-0.000079 USD (-18.28%)
Volumen de ayer $57 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)