×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,737Cap. de Mercado:  $283,955,663,155Volumen de 24 horas:  $167,885,641,664Dominio BTC:  63.0%
Cap. de Mercado:  $283,955,663,155Volumen de 24 horas:  $167,885,641,664Dominio BTC:  63.0%Criptomonedas:  5,127Mercados:  20,737

ColossusXT (COLX)

$0.000393 USD (-0.95%)
0.00000004 BTC (0.08%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,636,213 USD
    472.83792495 BTC
  • Volumen (24h)
    $9,633.27 USD
    0.98247773 BTC
  • Acciones en circulación
    11,807,962,036 COLX
  • Acciones totales
    11,849,003,863 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 15, 2020
    0.000479
    0.000481
    0.000385
    0.000386
    5,346.66
    4,553,047
    Feb 14, 2020
    0.000409
    0.000495
    0.000398
    0.000479
    11,041.48
    5,658,472
    Feb 13, 2020
    0.000484
    0.000484
    0.000304
    0.000409
    7,156.38
    4,826,077
    Feb 12, 2020
    0.000402
    0.000502
    0.000397
    0.000484
    3,910.05
    5,708,126
    Feb 11, 2020
    0.000294
    0.000405
    0.000232
    0.000402
    6,733.84
    4,738,100
    Feb 10, 2020
    0.000304
    0.000386
    0.000289
    0.000294
    3,638.17
    3,463,972
    Feb 09, 2020
    0.000356
    0.000389
    0.000302
    0.000304
    7,245.86
    3,586,228
    Feb 08, 2020
    0.000294
    0.000383
    0.000291
    0.000356
    4,970.37
    4,203,147
    Feb 07, 2020
    0.000292
    0.000335
    0.000249
    0.000294
    16,668.64
    3,467,821
    Feb 06, 2020
    0.000193
    0.000293
    0.000191
    0.000292
    1,689.32
    3,446,716
    Feb 05, 2020
    0.000276
    0.000284
    0.000189
    0.000193
    702.09
    2,270,307
    Feb 04, 2020
    0.000279
    0.000280
    0.000274
    0.000276
    104.99
    3,249,031
    Feb 03, 2020
    0.000187
    0.000286
    0.000185
    0.000279
    521.22
    3,288,657
    Feb 02, 2020
    0.000188
    0.000284
    0.000184
    0.000187
    102.80
    2,203,190
    Feb 01, 2020
    0.000281
    0.000284
    0.000187
    0.000188
    102.32
    2,213,482
    Jan 31, 2020
    0.000286
    0.000286
    0.000263
    0.000280
    1,924.70
    3,302,586
    Jan 30, 2020
    0.000186
    0.000287
    0.000185
    0.000286
    5,621.48
    3,365,193
    Jan 29, 2020
    0.000281
    0.000281
    0.000184
    0.000186
    16.72
    2,194,108
    Jan 28, 2020
    0.000268
    0.000281
    0.000266
    0.000281
    2,834.16
    3,303,191
    Jan 27, 2020
    0.000258
    0.000269
    0.000175
    0.000268
    4.26
    3,150,815
    Jan 26, 2020
    0.000232
    0.000258
    0.000231
    0.000257
    1,401.99
    3,027,972
    Jan 25, 2020
    0.000254
    0.000254
    0.000167
    0.000232
    998.40
    2,732,303
    Jan 24, 2020
    0.000253
    0.000254
    0.000165
    0.000254
    110.98
    2,981,695
    Jan 23, 2020
    0.000260
    0.000261
    0.000169
    0.000252
    101.61
    2,965,313
    Jan 22, 2020
    0.000175
    0.000261
    0.000172
    0.000260
    12.67
    3,060,843
    Jan 21, 2020
    0.000173
    0.000260
    0.000171
    0.000175
    4,460.95
    2,056,061
    Jan 20, 2020
    0.000261
    0.000262
    0.000173
    0.000173
    695.08
    2,032,515
    Jan 19, 2020
    0.000307
    0.000315
    0.000237
    0.000261
    3,956.93
    3,069,751
    Jan 18, 2020
    0.000268
    0.000325
    0.000213
    0.000307
    1,636.39
    3,610,874
    Jan 17, 2020
    0.000256
    0.000269
    0.000226
    0.000268
    1,205.35
    3,142,882
    Jan 16, 2020
    0.000265
    0.000266
    0.000178
    0.000256
    5,463.05
    3,010,901

Acerca de ColossusXT

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

Estadísticas de ColossusXT

ColossusXT Price
$0.000393 USD
ColossusXT ROI
87.56%
Nivel de mercado
#521
Cap. de Mercado
$4,636,213 USD
Volumen de 24 horas
$9,633.27 USD
Acciones en circulación
11,807,962,036 COLX
Acciones totales
11,849,003,863 COLX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.022851 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000054 USD
(Nov 11, 2017)
Máximos/mínimos en 52 semanas
$0.001777 USD /
$0.000072 USD
Máximos/mínimos en 90 días
$0.000502 USD /
$0.000072 USD
Máximos/mínimos en 30 días
$0.000502 USD /
$0.000165 USD
Máximos/mínimos en 7 días
$0.000502 USD /
$0.000232 USD
Máximos/mínimos en 24 horas
$0.000400 USD /
$0.000315 USD
Máximos/mínimos de ayer
$0.000481 USD /
$0.000385 USD
Apertura/cierre de ayer
$0.000479 USD /
$0.000386 USD
Cambio de ayer
$-0.000094 USD (-19.55%)
Volumen de ayer
$5,346.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.