Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ColossusXT ColossusXT (COLX)
0.000312 USD (0.14%)
0.00000003 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,557,433 USD
343 BTC
Volumen (24h)
466 USD
0.04 BTC
Acciones en circulación
11,418,365,838 COLX
Acciones totales
11,459,407,665 COLX

Datos antiguos por ColossusXT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.000311 0.000313 0.000302 0.000307 61 3,504,317
16-08-2019 0.000309 0.000316 0.000296 0.000311 75 3,552,272
15-08-2019 0.000301 0.000313 0.000289 0.000309 647 3,531,714
14-08-2019 0.000326 0.000327 0.000300 0.000301 152 3,438,738
13-08-2019 0.000342 0.000343 0.000324 0.000326 542 3,725,254
12-08-2019 0.000345 0.000346 0.000340 0.000342 200 3,897,490
11-08-2019 0.000340 0.000345 0.000337 0.000345 412 3,939,161
10-08-2019 0.000356 0.000358 0.000339 0.000340 52 3,883,025
09-08-2019 0.000359 0.000359 0.000351 0.000356 32 4,056,267
08-08-2019 0.000359 0.000360 0.000346 0.000359 130 4,092,159
07-08-2019 0.000344 0.000362 0.000343 0.000359 598 4,086,634
06-08-2019 0.000354 0.000369 0.000338 0.000344 80 3,922,915
05-08-2019 0.000324 0.000357 0.000324 0.000355 314 4,043,173
04-08-2019 0.000325 0.000326 0.000226 0.000324 241 3,692,959
03-08-2019 0.000316 0.000327 0.000315 0.000325 76 3,699,580
02-08-2019 0.000312 0.000320 0.000311 0.000316 144 3,594,584
01-08-2019 0.000303 0.000314 0.000298 0.000312 168 3,554,450
31-07-2019 0.000288 0.000303 0.000288 0.000302 26 3,442,217
30-07-2019 0.000286 0.000291 0.000283 0.000288 126 3,276,154
29-07-2019 0.000286 0.000290 0.000284 0.000286 63 3,249,149
28-07-2019 0.000284 0.000287 0.000277 0.000286 273 3,251,997
27-07-2019 0.000296 0.000305 0.000282 0.000285 30 3,235,176
26-07-2019 0.000297 0.000297 0.000291 0.000296 25 3,364,500
25-07-2019 0.000294 0.000305 0.000293 0.000297 1,992 3,375,809
24-07-2019 0.000297 0.000297 0.000288 0.000294 136 3,343,357
23-07-2019 0.000310 0.000310 0.000296 0.000297 147 3,370,612
22-07-2019 0.000318 0.000319 0.000304 0.000310 1,232 3,522,514
21-07-2019 0.000323 0.000325 0.000311 0.000318 387 3,608,331
20-07-2019 0.000316 0.000332 0.000313 0.000323 28 3,672,377
19-07-2019 0.000320 0.000321 0.000306 0.000316 2,108 3,585,245
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ColossusXT

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

Estadísticas de ColossusXT
Precio de ColossusXT 0.000312 USD
ROI de ColossusXT +48.83%
Nivel de mercado #1187
Cap. de Mercado 3,557,433 USD
Volumen de 24 horas 466 USD
Acciones en circulación 11,418,365,838 COLX
Acciones totales 11,459,407,665 COLX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.022852 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000054 USD
(11-11-2017)
Máximos/mínimos en 52 semanas 0.001777 USD /
0.000159 USD
Máximos/mínimos en 90 días 0.000686 USD /
0.000226 USD
Máximos/mínimos en 30 días 0.000369 USD /
0.000226 USD
Máximos/mínimos en 7 días 0.000346 USD /
0.000289 USD
Máximos/mínimos en 24 horas 0.000312 USD /
0.000302 USD
Máximos/mínimos de ayer 0.000313 USD /
0.000302 USD
Apertura/cierre de ayer 0.000311 USD /
0.000307 USD
Cambio de ayer $-0.000004 USD (-1.39%)
Volumen de ayer $61 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)