Ιστορικό Στιγμιότυπο - 13 September 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,543,217,740,405.70	$76,838.16	20,084,003 BTC	$13,607,872,548.59	0.22%	-0.56%	-4.37%
2	ETHEthereum	ETH	$302,306,280,954.42	$2,477.02	122,044,302 ETH *	$9,643,847,552.14	0.12%	-1.94%	-1.49%
3	USDTTether USDt	USDT	$183,367,922,245.06	$0.9997	183,430,992,298 USDT *	$39,817,590,594.41	0.02%	-0.01%	-0.03%
4	BNBBNB	BNB	$95,387,247,441.04	$716.33	133,160,951 BNB *	$1,067,973,135.34	0.11%	-1.53%	-4.81%
5	XRPXRP	XRP	$84,296,670,067.93	$1.3406	62,879,209,849 XRP *	$1,204,076,794.40	0.25%	-1.90%	-5.78%
6	USDCUSDC	USDC	$74,248,986,437.93	$0.9999	74,257,208,580 USDC *	$6,524,896,067.35	0.01%	<0.01%	<0.01%
7	SOLSolana	SOL	$58,246,666,650.80	$99.25	586,893,153 SOL *	$1,810,208,961.20	-0.50%	-2.50%	-6.77%
8	TRXTRON	TRX	$32,122,118,876.72	$0.3383	94,949,693,350 TRX *	$302,053,356.14	-0.36%	-0.45%	0.92%
9	HYPEHyperliquid	HYPE	$19,459,267,912.79	$77.30	251,735,366 HYPE *	$613,444,887.68	-0.15%	-3.05%	-12.06%
10	ZECZcash	ZEC	$17,910,176,775.25	$1,061.78	16,868,097 ZEC	$1,475,600,714.47	-1.02%	-5.57%	-13.54%
11	DOGEDogecoin	DOGE	$12,849,917,851.80	$0.08242	155,905,306,384 DOGE	$417,755,598.23	0.26%	-2.87%	-9.25%
12	XMRMonero	XMR	$9,742,945,346.77	$518.12	18,804,335 XMR	$88,401,440.99	-0.58%	-3.89%	-3.98%
13	LINKChainlink	LINK	$8,380,117,460.24	$11.20	748,099,970 LINK *	$223,906,893.13	0.30%	-2.63%	-15.29%
14	LEOUNUS SED LEO	LEO	$8,311,156,035.65	$9.0353	919,857,852 LEO *	$239,332.91	-0.16%	-1.14%	-3.35%
15	ADACardano	ADA	$7,481,302,639.34	$0.2036	36,744,787,974 ADA *	$230,042,792.27	0.53%	-1.84%	-8.75%
16	XLMStellar	XLM	$6,170,368,917.60	$0.1771	34,833,761,824 XLM *	$81,523,452.07	0.33%	-1.64%	-5.14%
17	USDeEthena USDe	USDe	$4,594,603,044.03	$0.9997	4,596,196,675 USDe *	$20,292,682.04	<0.01%	-0.02%	-0.02%
18	DAIDai	DAI	$4,584,024,209.66	$0.9997	4,585,427,209 DAI *	$15,579,238.23	<0.01%	0.01%	-0.06%
19	BCHBitcoin Cash	BCH	$4,437,167,839.22	$220.88	20,088,863 BCH	$125,223,537.95	0.21%	-2.45%	-15.27%
20	USD1World Liberty Financial USD	USD1	$4,294,089,819.23	$0.9997	4,295,568,836 USD1 *	$607,807,371.65	<0.01%	-0.02%	-0.01%
	Litecoin
	Uniswap
	Canton
	Gram (prev. Toncoin)
	Global Dollar
	Hedera
	Avalanche
	Shiba Inu
	NEAR Protocol
	Sui
	PayPal USD
	Cronos
	Tether Gold
	Bittensor
	MemeCore
	Ripple USD
	OKB
	Aave
	PAX Gold
	Aster
	Mantle
	World Liberty Financial
	Polkadot
	Ondo
	Pump.fun
	Internet Computer
	USDD
	Sky
	Pepe
	Ethena
	Worldcoin
	Bitget Token
	United Stables
	Ethereum Classic
	Morpho
	Pi
	Venice Token
	Lighter
	Polygon (prev. MATIC)
	GateToken
	KuCoin Token
	JUST
	Kaspa
	Arbitrum
	Algorand
	Cosmos
	PancakeSwap
	Filecoin
	Jupiter
	Quant
	Stable
	Render
	Dash
	VeChain
	ether.fi
	XDC Network
	Injective
	Flare
	Aerodrome Finance
	Curve DAO Token
	Nexo
	OFFICIAL TRUMP
	Aptos
	TrueUSD
	Stacks
	币安人生
	EURC
	Falcon Finance
	SPX6900
	Pyth Network
	Pudgy Penguins
	Virtuals Protocol
	Artificial Superintelligence Alliance
	LayerZero
	Pons
	Raydium
	Pendle
	Bitcoin SV
	Pieverse
	Sei
	First Digital USD
	Midnight
	Sun [New]
	BitTorrent [New]
	Celestia
	Tezos
	Gnosis
	Lido DAO
	Decred
	Terra Classic
	Monad
	Kite
	Maple Finance
	Conflux
	Immutable
	Bonk
	Ethereum Name Service
	Trust Wallet Token
	FLOKI
	AINFT
	Jito
	Optimism
	Plasma
	BUILDon
	Useless Coin
	Lisk
	edgeX
	Convex Finance
	Theta Network
	The Graph
	Starknet
	Compound
	JasmyCoin
	IOTA
	Kaia
	dogwifhat
	EigenCloud
	Arweave
	Zebec Network
	THORChain
	Humanity
	Axie Infinity
	MX Token
	OriginTrail
	DoubleZero
	Neo
	Cash Cat
	Akash Network
	Onyxcoin
	Chiliz
	eCash
	DeXe
	Vision
	Telcoin
	Decentraland
	GoМining
	SafePal
	Fartcoin
	Kamino
	Vaulta
	ApeCoin
	1inch
	MultiversX
	Mina
	Meteora
	Zama
	AWE
	Basic Attention Token
	Golem
	Horizen
	SOON
	Prom
	Dog (Bitcoin)
	The Sandbox
	Sentient
	Qtum
	Official Melania Meme
	GEODNET
	ZKsync
	Genius Terminal
	Fluid
	MarsCoin
	Cheems (cheems.pet)
	dYdX
	WEMIX
	0x Protocol
	Reserve Rights
	Aethir
	AIOZ Network
	Four
	Seeker
	Beam
	DeepBook Protocol
	Gas
	Helium
	ORDI
	Gala
	USD.AI
	Plume
	DigiByte

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαView All