Ιστορικό Στιγμιότυπο - 29 August 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,570,941,868,391.36	$78,245.81	20,077,009 BTC	$14,053,131,398.87	0.03%	0.53%	1.51%
2	ETHEthereum	ETH	$296,596,459,568.68	$2,457.69	120,681,172 ETH *	$5,787,124,141.68	0.18%	0.62%	1.38%
3	USDTTether USDt	USDT	$183,417,193,540.87	$1.0000	183,411,465,212 USDT *	$35,437,314,967.46	<0.01%	<0.01%	0.03%
4	BNBBNB	BNB	$92,228,877,017.12	$692.60	133,162,507 BNB *	$947,152,139.11	-0.07%	0.22%	-0.45%
5	XRPXRP	XRP	$87,637,235,111.14	$1.3967	62,744,504,852 XRP *	$1,264,175,645.42	0.19%	0.98%	-4.58%
6	USDCUSDC	USDC	$74,052,844,963.80	$1.0000	74,051,468,939 USDC *	$6,061,201,572.52	<0.01%	<0.01%	<0.01%
7	SOLSolana	SOL	$61,810,245,234.67	$105.65	585,036,093 SOL *	$2,051,847,724.12	0.17%	1.46%	12.50%
8	TRXTRON	TRX	$32,355,708,397.16	$0.3409	94,926,526,205 TRX *	$386,227,341.47	-0.02%	-0.15%	-0.98%
9	HYPEHyperliquid	HYPE	$20,996,355,441.40	$83.40	251,752,342 HYPE *	$923,178,106.21	-0.01%	3.10%	4.55%
10	DOGEDogecoin	DOGE	$14,618,192,741.55	$0.08528	171,412,963,127 DOGE	$348,058,007.38	0.14%	0.07%	-7.26%
11	ZECZcash	ZEC	$14,184,964,003.08	$842.12	16,844,429 ZEC	$1,244,922,370.69	0.14%	5.17%	4.67%
12	LEOUNUS SED LEO	LEO	$8,907,317,200.68	$9.6832	919,877,227 LEO *	$217,645.42	0.22%	2.73%	3.10%
13	XMRMonero	XMR	$8,848,494,084.93	$470.72	18,797,854 XMR	$64,451,158.60	0.01%	-0.26%	8.82%
14	LINKChainlink	LINK	$8,572,922,313.25	$11.46	748,099,970 LINK *	$196,552,455.94	0.14%	0.23%	-1.69%
15	ADACardano	ADA	$7,401,606,335.65	$0.2016	36,719,671,593 ADA *	$185,357,194.20	0.10%	-0.73%	-10.91%
16	XLMStellar	XLM	$6,232,687,304.77	$0.1797	34,685,466,325 XLM *	$65,032,047.72	0.28%	0.13%	-8.24%
17	BCHBitcoin Cash	BCH	$4,963,053,749.16	$247.14	20,082,081 BCH	$79,745,492.26	0.08%	-0.33%	-10.72%
18	CCCanton	CC	$4,657,569,412.78	$0.1181	39,447,867,292 CC *	$15,095,272.34	-0.12%	5.64%	-0.22%
19	DAIDai	DAI	$4,589,259,596.66	$0.9998	4,590,338,435 DAI *	$21,030,293.63	<0.01%	-0.03%	0.02%
20	USD1World Liberty Financial USD	USD1	$4,141,070,506.57	$0.9999	4,141,598,646 USD1 *	$550,305,972.43	-0.01%	<0.01%	<0.01%
	Ethena USDe
	Litecoin
	Gram (prev. Toncoin)
	Global Dollar
	Hedera
	Avalanche
	Sui
	Shiba Inu
	Uniswap
	Cronos
	PayPal USD
	Tether Gold
	Bittensor
	NEAR Protocol
	MemeCore
	OKB
	Ripple USD
	Pump.fun
	Aave
	PAX Gold
	Aster
	World Liberty Financial
	Ondo
	Mantle
	Sky
	Ethena
	USDD
	Pepe
	Polkadot
	Internet Computer
	Worldcoin
	Bitget Token
	United Stables
	Morpho
	Ethereum Classic
	Polygon (prev. MATIC)
	Pi
	KuCoin Token
	Lighter
	GateToken
	JUST
	Venice Token
	Algorand
	Cosmos
	Kaspa
	Render
	Quant
	Jupiter
	Stable
	OFFICIAL TRUMP
	VeChain
	Arbitrum
	XDC Network
	Pudgy Penguins
	Filecoin
	PancakeSwap
	Flare
	Nexo
	Dash
	ether.fi
	Injective
	币安人生
	SPX6900
	TrueUSD
	Aerodrome Finance
	Curve DAO Token
	Aptos
	Virtuals Protocol
	EURC
	Stacks
	LayerZero
	Pyth Network
	Sei
	Artificial Superintelligence Alliance
	Bitcoin SV
	First Digital USD
	Sun [New]
	Pieverse
	Kite
	Midnight
	Monad
	Celestia
	Gnosis
	Lido DAO
	Pendle
	Terra Classic
	BitTorrent [New]
	Falcon Finance
	Bonk
	Immutable
	Jito
	Decred
	FLOKI
	Plasma
	AINFT
	Tezos
	Conflux
	Ethereum Name Service
	JasmyCoin
	Convex Finance
	Raydium
	Trust Wallet Token
	Maple Finance
	Optimism
	dogwifhat
	Fartcoin
	Zebec Network
	Kaia
	DoubleZero
	DeXe
	Compound
	IOTA
	The Graph
	OriginTrail
	Starknet
	Theta Network
	EigenCloud
	Telcoin
	MX Token
	Axie Infinity
	THORChain
	Akash Network
	Humanity
	Vision
	Neo
	Decentraland
	Chiliz
	BUILDon
	eCash
	ApeCoin
	Kamino
	Arweave
	GoМining
	Onyxcoin
	edgeX
	SafePal
	Vaulta
	Prom
	Dog (Bitcoin)
	1inch
	AWE
	SOON
	Official Melania Meme
	Zama
	The Sandbox
	Golem
	MultiversX
	Fluid
	Meteora
	Cap
	WEMIX
	Basic Attention Token
	GEODNET
	Aethir
	AB
	Cheems (cheems.pet)
	Genius Terminal
	Four
	Horizen
	Sentient
	dYdX
	Plume
	DigiByte
	Tagger
	Grass
	Gala
	Banana For Scale
	Reserve Rights
	Sonic
	Qtum
	Nexus
	ZKsync
	o1.exchange
	Gas
	XPR Network
	ORDI
	GMX
	0x Protocol
	Yearn
	Mina

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαView All