Ιστορικό Στιγμιότυπο - 19 August 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,390,277,492,236.46	$69,266.19	20,071,518 BTC	$46,228,098,442.85	0.08%	7.09%	9.25%
2	ETHEthereum	ETH	$271,709,870,938.08	$2,251.46	120,681,740 ETH *	$29,624,109,548.56	0.10%	17.48%	19.88%
3	USDTTether USDt	USDT	$182,986,139,441.94	$0.9994	183,099,871,087 USDT *	$91,839,948,170.19	0.00%	0.01%	0.05%
4	BNBBNB	BNB	$83,423,124,287.11	$626.47	133,163,417 BNB *	$1,864,254,281.38	-0.15%	3.80%	2.75%
5	USDCUSDC	USDC	$72,471,109,770.65	$0.9999	72,480,339,386 USDC *	$17,804,128,127.07	-0.01%	<0.01%	<0.01%
6	XRPXRP	XRP	$69,220,575,852.42	$1.1044	62,676,938,832 XRP *	$3,228,577,903.18	0.10%	10.29%	9.96%
7	SOLSolana	SOL	$49,773,875,220.62	$85.37	583,006,458 SOL *	$4,534,447,560.16	-0.06%	10.83%	13.04%
8	TRXTRON	TRX	$31,723,299,796.71	$0.3342	94,910,857,345 TRX *	$482,622,315.82	0.22%	0.49%	-0.47%
9	HYPEHyperliquid	HYPE	$17,591,373,195.11	$69.70	252,392,618 HYPE *	$1,114,320,024.79	-1.46%	19.00%	24.44%
10	DOGEDogecoin	DOGE	$11,663,026,039.44	$0.07497	155,564,436,384 DOGE	$877,902,423.00	0.26%	6.78%	7.73%
11	ZECZcash	ZEC	$9,499,623,992.43	$564.49	16,828,686 ZEC	$678,477,312.72	0.48%	10.96%	15.26%
12	LEOUNUS SED LEO	LEO	$8,551,991,986.41	$9.2962	919,944,587 LEO *	$488,124.04	<0.01%	-1.60%	1.79%
13	XMRMonero	XMR	$7,930,277,684.37	$421.97	18,793,560 XMR	$94,056,574.08	-1.34%	2.31%	7.53%
14	LINKChainlink	LINK	$7,887,972,989.63	$10.54	748,099,970 LINK *	$661,167,668.60	-0.24%	10.57%	21.60%
15	ADACardano	ADA	$6,832,158,989.75	$0.1869	36,559,963,986 ADA *	$469,459,755.29	-0.97%	7.24%	2.45%
16	XLMStellar	XLM	$5,878,959,744.79	$0.1701	34,562,746,635 XLM *	$155,706,326.02	0.29%	9.93%	6.77%
17	DAIDai	DAI	$4,561,679,430.33	$0.9997	4,563,117,647 DAI *	$47,597,437.70	0.00%	<0.01%	-0.02%
18	BCHBitcoin Cash	BCH	$4,284,233,697.12	$213.38	20,077,547 BCH	$457,636,076.63	0.78%	4.88%	0.47%
19	USDeEthena USDe	USDe	$4,080,907,625.50	$0.9998	4,081,764,052 USDe *	$56,836,023.12	-0.01%	-0.03%	<0.01%
20	USD1World Liberty Financial USD	USD1	$3,983,828,694.30	$0.9993	3,986,777,112 USD1 *	$2,293,747,505.14	-0.01%	0.00%	0.02%
	Canton
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	Avalanche
	Sui
	Shiba Inu
	PayPal USD
	Tether Gold
	Cronos
	Bittensor
	Uniswap
	NEAR Protocol
	OKB
	PAX Gold
	World Liberty Financial
	Ripple USD
	Aster
	Ondo
	MemeCore
	Mantle
	USDD
	Aave
	Sky
	Polkadot
	Worldcoin
	Internet Computer
	United Stables
	Bitget Token
	Pepe
	Pump.fun
	Morpho
	Ethereum Classic
	KuCoin Token
	Pi
	Ethena
	Polygon (prev. MATIC)
	JUST
	Cosmos
	Stable
	GateToken
	Kaspa
	Algorand
	Render
	Quant
	Venice Token
	Lighter
	Jupiter
	Arbitrum
	XDC Network
	Flare
	Filecoin
	ether.fi
	PancakeSwap
	TrueUSD
	Nexo
	Aptos
	EURC
	Injective
	OFFICIAL TRUMP
	币安人生
	Aerodrome Finance
	VeChain
	Dash
	Pudgy Penguins
	Virtuals Protocol
	Curve DAO Token
	First Digital USD
	SPX6900
	Pyth Network
	Sun [New]
	Gnosis
	LayerZero
	Midnight
	Sei
	Bitcoin SV
	Jito
	Celestia
	Artificial Superintelligence Alliance
	Velvet
	Terra Classic
	AINFT
	Lido DAO
	BitTorrent [New]
	Monad
	Pieverse
	Pendle
	Tezos
	Stacks
	Conflux
	Bonk
	Plasma
	FLOKI
	Optimism
	Immutable
	Decred
	Falcon Finance
	Maple Finance
	Compound
	JasmyCoin
	Zebec Network
	DoubleZero
	Ethereum Name Service
	Raydium
	Kite
	Trust Wallet Token
	Humanity
	Starknet
	IOTA
	EigenCloud
	Convex Finance
	DeXe
	Kaia
	Axie Infinity
	BUILDon
	Telcoin
	Fartcoin
	The Graph
	Theta Network
	MX Token
	Akash Network
	dogwifhat
	THORChain
	OriginTrail
	Onyxcoin
	Vision
	Chiliz
	Decentraland
	eCash
	SafePal
	Neo
	ApeCoin
	GoМining
	1inch
	Arweave
	The Sandbox
	AWE
	SOON
	Vaulta
	edgeX
	Genius Terminal
	Meteora
	Kamino
	Cap
	Tagger
	Zama
	Fluid
	GEODNET
	WEMIX
	AB
	Cheems (cheems.pet)
	Basic Attention Token
	dYdX
	Golem
	Nexus
	Sentient
	Banana For Scale
	MultiversX
	ZKsync
	Re
	KAITO
	Four
	Aethir
	Plume
	XPR Network
	Official Melania Meme
	DeepBook Protocol
	Centrifuge
	o1.exchange
	Reserve Rights
	Horizen
	ORDI
	Qtum
	RaveDAO
	Yearn
	DigiByte
	Rootstock Infrastructure Framework
	Grass
	Beam

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All