Ιστορικό Στιγμιότυπο - 03 August 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,273,370,660,990.93	$63,460.90	20,065,437 BTC	$26,038,889,823.72	-0.12%	-0.03%	-0.41%
2	ETHEthereum	ETH	$224,258,500,914.89	$1,858.26	120,682,210 ETH *	$7,822,619,494.90	0.00%	-1.29%	-1.71%
3	USDTTether USDt	USDT	$183,116,360,149.08	$0.9991	183,285,704,316 USDT *	$48,887,969,681.02	<0.01%	0.02%	0.00%
4	BNBBNB	BNB	$78,406,862,298.23	$588.80	133,164,922 BNB *	$1,006,505,116.55	-0.10%	0.21%	4.08%
5	USDCUSDC	USDC	$72,113,685,394.34	$0.9999	72,122,783,749 USDC *	$8,946,591,633.76	<0.01%	<0.01%	0.00%
6	XRPXRP	XRP	$67,200,282,567.49	$1.0746	62,533,271,955 XRP *	$1,071,229,854.49	-0.07%	-0.92%	0.88%
7	SOLSolana	SOL	$42,702,363,856.07	$73.47	581,192,522 SOL *	$1,450,637,711.79	<0.01%	0.03%	-0.90%
8	TRXTRON	TRX	$31,172,552,802.95	$0.3285	94,891,441,036 TRX *	$443,613,842.84	-0.01%	0.64%	1.12%
9	HYPEHyperliquid	HYPE	$13,621,546,931.14	$53.96	252,421,081 HYPE *	$279,955,908.17	-0.02%	2.68%	-3.73%
10	DOGEDogecoin	DOGE	$11,998,733,489.83	$0.07014	171,057,483,127 DOGE	$479,807,811.71	-0.05%	-0.76%	-0.27%
11	LEOUNUS SED LEO	LEO	$8,964,739,279.85	$9.7437	920,056,979 LEO *	$197,167.00	-0.10%	-0.02%	-0.05%
12	ZECZcash	ZEC	$8,113,454,845.36	$482.84	16,803,454 ZEC	$299,534,799.54	0.43%	-1.17%	1.30%
13	ADACardano	ADA	$7,067,774,459.87	$0.1936	36,509,015,447 ADA *	$645,244,278.28	-0.63%	2.24%	24.55%
14	XMRMonero	XMR	$6,806,004,628.63	$362.28	18,786,630 XMR	$71,345,912.83	<0.01%	-0.50%	4.60%
15	LINKChainlink	LINK	$6,115,382,482.43	$8.1746	748,099,970 LINK *	$196,678,924.63	-0.15%	-2.33%	-2.24%
16	XLMStellar	XLM	$5,868,436,236.68	$0.1712	34,285,892,811 XLM *	$94,121,701.91	-0.05%	-1.62%	-0.33%
17	DAIDai	DAI	$4,588,237,182.95	$0.9996	4,589,949,575 DAI *	$34,258,804.44	<0.01%	-0.01%	-0.01%
18	CCCanton	CC	$4,497,787,172.24	$0.1146	39,251,287,878 CC *	$10,429,579.14	-0.15%	-1.65%	-4.11%
19	BCHBitcoin Cash	BCH	$4,277,384,643.33	$213.12	20,070,325 BCH	$76,277,913.28	-0.25%	0.28%	0.66%
20	USD1World Liberty Financial USD	USD1	$3,968,452,229.66	$0.9991	3,972,133,253 USD1 *	$738,956,161.67	<0.01%	0.02%	0.02%
	Gram (prev. Toncoin)
	Ethena USDe
	Global Dollar
	Litecoin
	Hedera
	Shiba Inu
	Avalanche
	Sui
	PayPal USD
	Cronos
	Tether Gold
	Uniswap
	NEAR Protocol
	Bittensor
	OKB
	Ondo
	PAX Gold
	World Liberty Financial
	Aster
	MemeCore
	USDD
	Ripple USD
	Aave
	Polkadot
	Sky
	Mantle
	Pepe
	Internet Computer
	Worldcoin
	Bitget Token
	United Stables
	Ethereum Classic
	Morpho
	Audiera
	Pi
	Ethena
	KuCoin Token
	JUST
	Pump.fun
	Algorand
	Stable
	Polygon (prev. MATIC)
	Kaspa
	Quant
	Cosmos
	Render
	GateToken
	Jupiter
	Venice Token
	Filecoin
	币安人生
	XDC Network
	Flare
	Arbitrum
	Lighter
	Injective
	TrueUSD
	Aptos
	Nexo
	PancakeSwap
	EURC
	VeChain
	Dash
	ether.fi
	Aerodrome Finance
	Pudgy Penguins
	Virtuals Protocol
	OFFICIAL TRUMP
	First Digital USD
	Sun [New]
	Artificial Superintelligence Alliance
	Midnight
	Curve DAO Token
	Celestia
	Pyth Network
	Sei
	SPX6900
	Terra Classic
	Lido DAO
	Gnosis
	LayerZero
	AINFT
	Jito
	BitTorrent [New]
	Monad
	Bitcoin SV
	Stacks
	Bonk
	Pendle
	Decred
	KAITO
	Tezos
	Immutable
	Conflux
	JasmyCoin
	Plasma
	Pieverse
	Optimism
	FLOKI
	DoubleZero
	Falcon Finance
	Maple Finance
	DeXe
	Zebec Network
	Velvet
	Ethereum Name Service
	Kite
	Starknet
	Kaia
	BUILDon
	Raydium
	EigenCloud
	Compound
	The Graph
	Trust Wallet Token
	Telcoin
	Akash Network
	IOTA
	THORChain
	Humanity
	MX Token
	Axie Infinity
	dogwifhat
	OriginTrail
	Vision
	Chiliz
	Decentraland
	Neo
	eCash
	Fartcoin
	ApeCoin
	Convex Finance
	Onyxcoin
	Theta Network
	Tagger
	The Sandbox
	edgeX
	SOON
	Arweave
	Genius Terminal
	GoМining
	1inch
	AWE
	Zama
	SafePal
	Vaulta
	Fluid
	Centrifuge
	Sentient
	Basic Attention Token
	WEMIX
	dYdX
	AB
	Kamino
	Cheems (cheems.pet)
	Golem
	Gala
	YZY MONEY
	Nexus
	DeepBook Protocol
	Meteora
	GEODNET
	MultiversX
	ZKsync
	o1.exchange
	Reserve Rights
	Aethir
	Four
	Grass
	Official Melania Meme
	Yearn
	Data Network
	XPR Network
	Rootstock Infrastructure Framework
	Horizen
	Synthetix
	RaveDAO
	Beam
	ORDI
	NEXPACE

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All