Ιστορικό Στιγμιότυπο - 27 July 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,278,461,196,076.79	$63,724.90	20,062,193 BTC	$26,183,821,001.61	-0.15%	-2.47%	-2.31%
2	ETHEthereum	ETH	$228,164,159,544.65	$1,890.61	120,682,600 ETH *	$13,679,804,759.15	-0.18%	-3.21%	-0.69%
3	USDTTether USDt	USDT	$183,962,418,323.56	$0.9991	184,126,721,966 USDT *	$57,829,587,657.56	-0.01%	0.00%	-0.03%
4	BNBBNB	BNB	$75,335,838,642.54	$565.73	133,165,605 BNB *	$961,806,343.40	-0.17%	-1.53%	-0.88%
5	USDCUSDC	USDC	$72,446,860,917.10	$0.9999	72,455,657,735 USDC *	$11,057,014,807.88	-0.02%	-0.02%	-0.01%
6	XRPXRP	XRP	$66,614,506,382.51	$1.0653	62,533,271,955 XRP *	$1,228,521,856.09	-0.26%	-4.17%	-4.21%
7	SOLSolana	SOL	$43,231,680,101.95	$74.14	583,094,210 SOL *	$1,866,082,368.44	-0.10%	-3.21%	-4.69%
8	TRXTRON	TRX	$30,824,738,276.00	$0.3249	94,884,672,250 TRX *	$497,106,714.24	-0.50%	-2.18%	-0.54%
9	HYPEHyperliquid	HYPE	$14,162,038,334.56	$56.06	252,642,980 HYPE *	$421,380,146.44	-0.30%	-5.97%	-10.24%
10	DOGEDogecoin	DOGE	$10,919,385,551.49	$0.07033	155,250,606,384 DOGE	$574,579,761.78	-0.46%	-4.04%	-2.50%
11	LEOUNUS SED LEO	LEO	$8,970,074,103.18	$9.7489	920,107,991 LEO *	$355,586.33	<0.01%	0.32%	0.24%
12	ZECZcash	ZEC	$8,004,415,970.46	$476.67	16,792,417 ZEC	$347,706,621.29	-0.57%	-6.07%	-12.21%
13	XMRMonero	XMR	$6,505,419,775.79	$346.33	18,783,616 XMR	$84,288,991.14	-0.01%	-2.09%	2.65%
14	LINKChainlink	LINK	$6,255,712,422.58	$8.3621	748,099,970 LINK *	$276,402,331.18	-1.04%	-5.11%	-2.58%
15	XLMStellar	XLM	$5,874,355,788.88	$0.1717	34,207,858,650 XLM *	$152,732,505.78	-0.67%	-5.80%	-8.84%
16	ADACardano	ADA	$5,671,556,566.52	$0.1554	36,489,899,412 ADA *	$273,538,954.84	0.19%	-6.21%	-8.46%
17	CCCanton	CC	$4,680,955,446.70	$0.1195	39,169,814,162 CC *	$12,078,495.18	-0.23%	-4.21%	-4.09%
18	DAIDai	DAI	$4,592,788,827.36	$0.9997	4,594,157,957 DAI *	$29,697,565.79	-0.01%	-0.02%	-0.02%
19	BCHBitcoin Cash	BCH	$4,248,631,190.48	$211.72	20,067,166 BCH	$123,613,192.40	-0.51%	-2.35%	-3.72%
20	USD1World Liberty Financial USD	USD1	$4,085,561,213.56	$0.9989	4,090,248,189 USD1 *	$883,716,462.28	0.02%	0.00%	-0.05%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	Hedera
	Shiba Inu
	Avalanche
	Sui
	PayPal USD
	Cronos
	Tether Gold
	Uniswap
	NEAR Protocol
	Bittensor
	Ondo
	PAX Gold
	OKB
	World Liberty Financial
	Aster
	Ripple USD
	MemeCore
	USDD
	Aave
	Mantle
	Sky
	Polkadot
	Worldcoin
	Pepe
	Internet Computer
	Bitget Token
	United Stables
	Ethereum Classic
	Morpho
	Stable
	KuCoin Token
	Pi
	Pump.fun
	JUST
	Audiera
	Polygon (prev. MATIC)
	Ethena
	Kaspa
	Quant
	Render
	Algorand
	GateToken
	Cosmos
	币安人生
	Venice Token
	Jupiter
	XDC Network
	Filecoin
	Flare
	Lighter
	Arbitrum
	Aptos
	TrueUSD
	Injective
	Nexo
	EURC
	PancakeSwap
	Aerodrome Finance
	ether.fi
	Dash
	VeChain
	OFFICIAL TRUMP
	Pudgy Penguins
	Virtuals Protocol
	Pyth Network
	First Digital USD
	Sun [New]
	Lido DAO
	LayerZero
	Artificial Superintelligence Alliance
	Curve DAO Token
	KAITO
	Midnight
	Sei
	Celestia
	SPX6900
	Jito
	Gnosis
	Terra Classic
	AINFT
	Bitcoin SV
	BitTorrent [New]
	Pendle
	Bonk
	Stacks
	Monad
	Immutable
	Tezos
	Conflux
	DeXe
	JasmyCoin
	Plasma
	DoubleZero
	Optimism
	Maple Finance
	FLOKI
	Starknet
	Decred
	Humanity
	Zebec Network
	BUILDon
	Falcon Finance
	Pieverse
	Ethereum Name Service
	Kite
	Velvet
	Kaia
	The Graph
	Compound
	Telcoin
	EigenCloud
	Raydium
	MX Token
	Trust Wallet Token
	THORChain
	ApeCoin
	dogwifhat
	Axie Infinity
	IOTA
	Tagger
	Vision
	Chiliz
	edgeX
	Onyxcoin
	Neo
	eCash
	Convex Finance
	Zama
	OriginTrail
	SOON
	Decentraland
	Akash Network
	Theta Network
	The Sandbox
	Genius Terminal
	Fartcoin
	Arweave
	1inch
	GoМining
	AWE
	GEODNET
	Basic Attention Token
	WEMIX
	SafePal
	Vaulta
	Centrifuge
	Golem
	dYdX
	AB
	Kamino
	Gala
	Fluid
	Nexus
	DeepBook Protocol
	YZY MONEY
	Data Network
	ZKsync
	Cheems (cheems.pet)
	Meteora
	Sentient
	MultiversX
	Grass
	Aethir
	Official Melania Meme
	NEXPACE
	DigiByte
	Beam
	Rootstock Infrastructure Framework
	o1.exchange
	Reserve Rights
	XPR Network
	CoW Protocol
	Four
	ORDI
	Yearn
	Synthetix

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαView All