Ιστορικό Στιγμιότυπο - 21 July 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,334,067,550,628.80	$66,505.12	20,059,621 BTC	$29,554,470,321.34	0.37%	1.95%	2.38%
2	ETHEthereum	ETH	$232,722,705,854.20	$1,928.38	120,682,776 ETH *	$12,526,770,541.73	0.49%	1.29%	2.06%
3	USDTTether USDt	USDT	$184,107,278,584.89	$0.9994	184,225,794,466 USDT *	$59,683,961,121.88	-0.01%	0.00%	0.01%
4	BNBBNB	BNB	$76,383,527,923.53	$573.60	133,165,873 BNB *	$1,115,064,596.92	0.24%	0.50%	-1.40%
5	USDCUSDC	USDC	$73,247,920,183.23	$0.9999	73,248,377,734 USDC *	$9,947,646,074.57	<0.01%	<0.01%	0.01%
6	XRPXRP	XRP	$71,366,323,176.53	$1.1425	62,466,503,703 XRP *	$1,540,417,490.71	0.15%	2.73%	2.82%
7	SOLSolana	SOL	$45,517,718,695.79	$78.11	582,749,083 SOL *	$1,592,514,558.21	0.26%	0.41%	0.45%
8	TRXTRON	TRX	$31,257,695,899.89	$0.3295	94,875,839,537 TRX *	$436,287,902.14	0.11%	0.86%	1.15%
9	HYPEHyperliquid	HYPE	$15,366,473,412.90	$60.79	252,800,157 HYPE *	$331,272,045.16	0.12%	-2.67%	-7.12%
10	DOGEDogecoin	DOGE	$12,522,555,484.93	$0.07328	170,880,953,127 DOGE	$563,152,290.20	0.33%	1.58%	-1.56%
11	LEOUNUS SED LEO	LEO	$8,937,443,504.16	$9.7130	920,152,522 LEO *	$179,840.40	-0.01%	-0.13%	0.50%
12	ZECZcash	ZEC	$8,929,442,284.53	$532.05	16,782,959 ZEC	$444,930,843.83	-0.16%	-2.01%	-5.52%
13	XMRMonero	XMR	$6,709,062,450.15	$357.23	18,781,055 XMR	$116,733,190.69	0.77%	5.88%	7.94%
14	XLMStellar	XLM	$6,557,101,474.49	$0.1919	34,170,505,551 XLM *	$169,623,156.53	0.15%	1.86%	4.01%
15	LINKChainlink	LINK	$6,469,511,984.89	$8.6479	748,099,970 LINK *	$256,777,750.47	0.33%	0.75%	3.69%
16	ADACardano	ADA	$6,324,838,815.29	$0.1733	36,486,449,262 ADA *	$399,209,624.42	0.28%	2.10%	4.92%
17	CCCanton	CC	$4,953,324,688.89	$0.1266	39,130,084,323 CC *	$17,866,607.42	<0.01%	1.59%	-8.49%
18	DAIDai	DAI	$4,635,881,268.12	$0.9998	4,636,804,459 DAI *	$51,629,256.42	0.00%	-0.01%	0.01%
19	BCHBitcoin Cash	BCH	$4,488,403,987.14	$223.70	20,064,516 BCH	$104,334,413.37	0.07%	1.73%	-5.41%
20	GRAMGram (prev. Toncoin)	GRAM	$4,219,885,929.54	$1.5450	2,731,230,864 GRAM *	$103,622,314.83	0.67%	7.94%	-4.36%
	World Liberty Financial USD
	Ethena USDe
	Litecoin
	Global Dollar
	Sui
	Hedera
	Avalanche
	PayPal USD
	Cronos
	NEAR Protocol
	Shiba Inu
	Tether Gold
	Uniswap
	Bittensor
	Ondo
	PAX Gold
	World Liberty Financial
	OKB
	Aster
	Ripple USD
	MemeCore
	USDD
	Aave
	Sky
	Polkadot
	Mantle
	Worldcoin
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	Morpho
	United Stables
	Pi
	KuCoin Token
	Stable
	Polygon (prev. MATIC)
	Ethena
	JUST
	Pump.fun
	Render
	Kaspa
	Audiera
	Quant
	Cosmos
	Algorand
	GateToken
	Jupiter
	XDC Network
	Filecoin
	币安人生
	Venice Token
	Flare
	Arbitrum
	Lighter
	Injective
	DeXe
	Aptos
	Nexo
	TrueUSD
	PancakeSwap
	ether.fi
	Dash
	Aerodrome Finance
	EURC
	Virtuals Protocol
	VeChain
	Midnight
	Pudgy Penguins
	OFFICIAL TRUMP
	Pyth Network
	Sun [New]
	Artificial Superintelligence Alliance
	First Digital USD
	Sei
	Celestia
	SPX6900
	Curve DAO Token
	Lido DAO
	Terra Classic
	Jito
	Stacks
	Gnosis
	LayerZero
	Pendle
	Bitcoin SV
	Monad
	BitTorrent [New]
	AINFT
	Bonk
	Immutable
	Tezos
	BUILDon
	Conflux
	KAITO
	JasmyCoin
	DoubleZero
	Optimism
	Decred
	Velvet
	Maple Finance
	Plasma
	Kite
	Kaia
	Zebec Network
	FLOKI
	Starknet
	Raydium
	EigenCloud
	Ethereum Name Service
	Humanity
	The Graph
	Pieverse
	Telcoin
	Falcon Finance
	Compound
	IOTA
	Akash Network
	Axie Infinity
	Chiliz
	OriginTrail
	THORChain
	MX Token
	dogwifhat
	ApeCoin
	Trust Wallet Token
	eCash
	Neo
	Onyxcoin
	The Sandbox
	edgeX
	Decentraland
	Theta Network
	Fartcoin
	Vision
	Arweave
	Tagger
	Convex Finance
	Genius Terminal
	WEMIX
	Basic Attention Token
	GoМining
	1inch
	AWE
	Vaulta
	SafePal
	Centrifuge
	dYdX
	DeepBook Protocol
	Sentient
	Gala
	Golem
	o1.exchange
	Nexus
	AB
	Data Network
	Allora
	ZKsync
	MultiversX
	Kamino
	Aethir
	SOON
	Grass
	Cheems (cheems.pet)
	YZY MONEY
	Zama
	Meteora
	Rootstock Infrastructure Framework
	Official Melania Meme
	Synthetix
	Fluid
	CoW Protocol
	Reserve Rights
	Beam
	ORDI
	Horizen
	Yearn
	Walrus
	Four
	Qtum

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All