Ιστορικό Στιγμιότυπο - 27 March 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,327,166,449,950.73	$66,338.37	20,006,015 BTC	$46,483,453,593.58	0.51%	-3.57%	-5.93%
2	ETHEthereum	ETH	$240,329,631,009.78	$1,991.27	120,691,514 ETH *	$19,453,998,120.62	0.33%	-3.32%	-7.23%
3	USDTTether USDt	USDT	$184,096,903,029.88	$0.9994	184,216,554,250 USDT *	$86,870,571,189.23	0.00%	-0.01%	-0.07%
4	BNBBNB	BNB	$83,626,899,553.79	$613.29	136,357,299 BNB *	$1,674,423,685.74	0.46%	-2.50%	-4.50%
5	XRPXRP	XRP	$81,282,460,095.41	$1.3250	61,344,583,754 XRP *	$2,318,878,938.55	0.03%	-2.58%	-8.33%
6	USDCUSDC	USDC	$77,776,222,556.35	$0.9999	77,780,575,607 USDC *	$11,188,014,889.67	0.00%	-0.01%	-0.02%
7	SOLSolana	SOL	$47,517,983,627.32	$83.02	572,375,965 SOL *	$3,694,287,476.62	0.35%	-3.96%	-7.61%
8	TRXTRON	TRX	$29,457,784,860.73	$0.3109	94,759,054,049 TRX *	$756,710,705.60	0.16%	-0.10%	0.31%
9	DOGEDogecoin	DOGE	$13,825,758,265.49	$0.09002	153,589,686,384 DOGE	$855,528,672.24	0.02%	-2.18%	-4.41%
10	HYPEHyperliquid	HYPE	$9,904,848,683.16	$38.63	256,371,336 HYPE *	$234,453,773.13	0.67%	-1.14%	-2.28%
11	BCHBitcoin Cash	BCH	$9,454,401,995.67	$472.41	20,013,297 BCH	$434,320,523.61	0.23%	2.27%	-0.44%
12	ADACardano	ADA	$8,880,593,174.16	$0.246	36,096,440,526 ADA *	$494,413,324.98	0.12%	-3.43%	-7.55%
13	LEOUNUS SED LEO	LEO	$8,783,538,510.61	$9.5369	921,002,757 LEO *	$510,959.53	0.01%	0.13%	3.44%
14	LINKChainlink	LINK	$6,064,040,939.57	$8.5638	708,099,970 LINK *	$402,394,660.05	0.50%	-3.93%	-6.03%
15	XMRMonero	XMR	$5,998,810,027.34	$325.20	18,446,744 XMR	$77,520,560.71	0.24%	-0.97%	-6.59%
16	USDeEthena USDe	USDe	$5,904,105,918.89	$0.9992	5,908,799,512 USDe *	$71,482,065.17	0.01%	<0.01%	-0.08%
17	XLMStellar	XLM	$5,528,560,103.78	$0.1673	33,037,015,269 XLM *	$102,588,965.44	-0.09%	-3.76%	1.10%
18	CCCanton	CC	$5,376,447,389.20	$0.1409	38,156,798,178 CC *	$14,495,553.20	-0.03%	-1.23%	-2.67%
19	DAIDai	DAI	$5,364,901,462.97	$0.9999	5,365,382,703 DAI *	$252,110,446.18	<0.01%	0.01%	-0.02%
20	USD1World Liberty Financial USD	USD1	$4,387,056,413.64	$0.9996	4,388,806,662 USD1 *	$1,427,893,549.94	0.01%	0.03%	0.00%
	Litecoin
	PayPal USD
	Hedera
	Avalanche
	Zcash
	Sui
	Shiba Inu
	Bittensor
	Cronos
	Toncoin
	World Liberty Financial
	MemeCore
	Tether Gold
	PAX Gold
	Mantle
	Polkadot
	Uniswap
	Global Dollar
	Pi
	OKB
	Aster
	Sky
	NEAR Protocol
	Aave
	Ripple USD
	Pepe
	Bitget Token
	Ondo
	Ethereum Classic
	Internet Computer
	USDD
	United Stables
	KuCoin Token
	Polygon (prev. MATIC)
	Kaspa
	Render
	Quant
	Cosmos
	Worldcoin
	Aptos
	Midnight
	Ethena
	GateToken
	Algorand
	OFFICIAL TRUMP
	Flare
	Filecoin
	DeXe
	LayerZero
	XDC Network
	Morpho
	siren
	VeChain
	Pump.fun
	Nexo
	Stable
	Arbitrum
	JUST
	Artificial Superintelligence Alliance
	Jupiter
	Bonk
	TrueUSD
	PancakeSwap
	Virtuals Protocol
	EURC
	Stacks
	Pudgy Penguins
	Dash
	First Digital USD
	Tezos
	Sei
	Chiliz
	ether.fi
	Decred
	Kite
	Sun [New]
	AINFT
	BitTorrent [New]
	Gnosis
	Curve DAO Token
	Conflux
	Aerodrome Finance
	Kaia
	Immutable
	Injective
	Bitcoin SV
	Celestia
	JasmyCoin
	Venice Token
	FLOKI
	The Graph
	Lido DAO
	SPX6900
	River
	DoubleZero
	Monad
	IOTA
	Maple Finance
	Zebec Network
	Optimism
	Lighter
	Humanity Protocol
	Ethereum Name Service
	Helium
	The Sandbox
	Pyth Network
	Telcoin
	BUILDon
	Terra Classic
	Story
	Trust Wallet Token
	Onyxcoin
	Pendle
	AB
	Starknet
	Axie Infinity
	Vision
	Compound
	Neo
	dogwifhat
	Fartcoin
	Falcon Finance
	ZKsync
	Convex Finance
	MX Token
	Decentraland
	Plasma
	Stargate Finance
	Walrus
	Theta Network
	Raydium
	OriginTrail
	SafePal
	Basic Attention Token
	Gala
	Jito
	THORChain
	eCash
	Golem
	Fluid
	Aethir
	Akash Network
	DeepBook Protocol
	1inch
	Vaulta
	Sentient
	Sonic
	Audiera
	Official Melania Meme
	Lombard
	MultiversX
	EigenCloud
	WEMIX
	Arweave
	CoW Protocol
	Livepeer
	Reserve Rights
	Berachain
	0G
	Gas
	YZY MONEY
	Seeker
	Synthetix
	Four
	FTX Token
	Amp
	Horizen
	KAITO
	AWE
	Ravencoin
	yearn.finance
	Qtum
	Theta Fuel
	Wormhole
	0x Protocol
	Centrifuge
	Beam
	Toshi
	Cheems (cheems.pet)
	Oasis

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All