Ιστορικό Στιγμιότυπο - 22 March 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,357,110,732,583.47	$67,845.21	20,003,043 BTC	$30,108,051,508.40	-0.66%	-1.26%	-6.79%
2	ETHEthereum	ETH	$247,785,984,500.95	$2,053.05	120,691,743 ETH *	$16,438,149,793.97	-0.41%	-1.14%	-5.71%
3	USDTTether USDt	USDT	$184,158,878,810.35	$0.9999	184,184,947,487 USDT *	$63,280,420,548.29	-0.01%	<0.01%	-0.02%
4	BNBBNB	BNB	$85,441,839,967.78	$626.60	136,357,583 BNB *	$1,616,327,412.51	-0.51%	-0.56%	-6.99%
5	XRPXRP	XRP	$84,955,072,329.52	$1.3849	61,344,583,754 XRP *	$1,736,826,095.60	-0.42%	-1.54%	-4.33%
6	USDCUSDC	USDC	$78,976,280,761.94	$0.9999	78,977,816,926 USDC *	$6,818,172,709.27	0.00%	-0.01%	<0.01%
7	SOLSolana	SOL	$49,266,819,067.17	$86.13	572,016,287 SOL *	$2,979,255,573.19	-0.67%	-1.53%	-6.64%
8	TRXTRON	TRX	$29,420,429,455.28	$0.3105	94,755,896,528 TRX *	$799,238,943.19	-0.35%	-0.41%	3.88%
9	DOGEDogecoin	DOGE	$13,832,967,087.00	$0.0901	153,521,916,384 DOGE	$938,057,620.54	-0.41%	-1.22%	-7.49%
10	HYPEHyperliquid	HYPE	$9,843,688,011.48	$38.34	256,726,089 HYPE *	$277,651,301.41	-0.27%	-1.91%	2.87%
11	BCHBitcoin Cash	BCH	$9,368,247,601.64	$468.16	20,010,991 BCH	$250,457,287.23	-0.21%	1.35%	-0.31%
12	ADACardano	ADA	$9,045,573,670.52	$0.2506	36,096,440,526 ADA *	$476,249,790.89	-0.54%	-2.78%	-7.13%
13	LEOUNUS SED LEO	LEO	$8,552,327,906.74	$9.2854	921,048,488 LEO *	$505,602.83	-0.06%	0.64%	2.41%
14	XMRMonero	XMR	$6,678,964,749.72	$362.07	18,446,744 XMR	$83,875,241.65	-0.42%	6.09%	1.08%
15	LINKChainlink	LINK	$6,150,007,887.26	$8.6852	708,099,970 LINK *	$600,370,609.99	-0.37%	-1.39%	-8.40%
16	USDeEthena USDe	USDe	$5,918,264,752.39	$0.9995	5,920,963,826 USDe *	$88,088,877.06	-0.01%	-0.03%	-0.05%
17	CCCanton	CC	$5,424,870,948.08	$0.1424	38,095,469,054 CC *	$7,429,294.73	0.02%	-1.66%	-5.50%
18	DAIDai	DAI	$5,364,765,271.31	$0.9999	5,365,382,703 DAI *	$213,782,050.78	0.00%	<0.01%	-0.01%
19	XLMStellar	XLM	$5,146,847,940.85	$0.1559	33,011,212,754 XLM *	$94,677,752.25	-0.61%	-3.80%	-7.83%
20	USD1World Liberty Financial USD	USD1	$4,407,638,538.56	$0.9996	4,409,461,199 USD1 *	$926,249,231.95	-0.02%	0.00%	0.01%
	Litecoin
	PayPal USD
	Avalanche
	Hedera
	Zcash
	Sui
	Shiba Inu
	Cronos
	Toncoin
	Bittensor
	World Liberty Financial
	Tether Gold
	Polkadot
	Mantle
	PAX Gold
	Uniswap
	MemeCore
	Pi
	Global Dollar
	OKB
	Aster
	NEAR Protocol
	Aave
	Sky
	Ripple USD
	Bitget Token
	Pepe
	Internet Computer
	Ethereum Classic
	Ondo
	USDD
	KuCoin Token
	United Stables
	Kaspa
	Polygon (prev. MATIC)
	Worldcoin
	Cosmos
	Quant
	Render
	Ethena
	Algorand
	GateToken
	OFFICIAL TRUMP
	Aptos
	Midnight
	Flare
	Morpho
	Filecoin
	XDC Network
	DeXe
	LayerZero
	VeChain
	Pump.fun
	River
	Nexo
	Arbitrum
	Stable
	Jupiter
	JUST
	Bonk
	TrueUSD
	Artificial Superintelligence Alliance
	PancakeSwap
	Virtuals Protocol
	ether.fi
	EURC
	Pudgy Penguins
	Stacks
	Tezos
	Dash
	Sei
	Decred
	Kite
	First Digital USD
	Chiliz
	Sun [New]
	AINFT
	Gnosis
	BitTorrent [New]
	Curve DAO Token
	Kaia
	Conflux
	Immutable
	Injective
	Aerodrome Finance
	Bitcoin SV
	Celestia
	FLOKI
	SPX6900
	Venice Token
	Maple Finance
	JasmyCoin
	The Graph
	DoubleZero
	IOTA
	Optimism
	Lido DAO
	Lighter
	Story
	Humanity Protocol
	Zebec Network
	The Sandbox
	Ethereum Name Service
	Monad
	Telcoin
	Pyth Network
	BUILDon
	Helium
	Trust Wallet Token
	Terra Classic
	Starknet
	AB
	Pendle
	Fartcoin
	Onyxcoin
	Vision
	Axie Infinity
	Compound
	Neo
	Walrus
	Convex Finance
	dogwifhat
	ZKsync
	Falcon Finance
	Decentraland
	MX Token
	Plasma
	Theta Network
	Raydium
	Audiera
	Akash Network
	OriginTrail
	Fluid
	Gala
	SafePal
	THORChain
	DeepBook Protocol
	Sentient
	Basic Attention Token
	Aethir
	eCash
	1inch
	WEMIX
	Golem
	Jito
	Vaulta
	Sonic
	EigenCloud
	CoW Protocol
	Berachain
	MultiversX
	Stargate Finance
	Official Melania Meme
	0G
	Lombard
	Seeker
	Arweave
	Livepeer
	Amp
	Synthetix
	YZY MONEY
	Gas
	AWE
	Horizen
	FTX Token
	Reserve Rights
	Four
	Wormhole
	yearn.finance
	pippin
	Qtum
	Ravencoin
	KAITO
	MYX Finance
	Beam
	Theta Fuel
	Sign
	Oasis
	Kamino
	Grass

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All