Ιστορικό Στιγμιότυπο - 26 February 2026

← Προηγούμενη Εβδομάδα Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,348,756,681,739.76	$67,453.77	19,995,275 BTC	$42,988,597,522.92	-0.13%	-0.75%	0.74%
2	ETH Ethereum	ETH	$244,618,196,025.28	$2,026.79	120,692,268 ETH *	$23,327,720,765.67	-0.28%	-1.35%	4.03%
3	USDT Tether USDt	USDT	$183,551,320,709.53	$1.0000	183,542,273,496 USDT *	$85,674,647,059.08	<0.01%	-0.01%	0.04%
4	XRP XRP	XRP	$85,549,137,890.23	$1.4020	61,018,583,977 XRP *	$3,311,536,642.33	-0.03%	-2.21%	-0.31%
5	BNB BNB	BNB	$85,348,810,319.76	$625.91	136,358,859 BNB *	$2,766,164,028.51	0.05%	-0.50%	3.09%
6	USDC USDC	USDC	$75,319,907,998.68	$0.9999	75,322,315,691 USDC *	$12,083,454,924.39	-0.01%	<0.01%	-0.01%
7	SOL Solana	SOL	$48,860,815,336.58	$85.91	568,750,038 SOL *	$4,154,129,610.32	-0.20%	-2.28%	4.27%
8	TRX TRON	TRX	$27,065,956,542.08	$0.2857	94,738,488,784 TRX *	$488,641,150.38	0.03%	0.12%	0.39%
9	DOGE Dogecoin	DOGE	$16,388,800,160.75	$0.09703	168,906,743,127 DOGE	$1,132,980,994.37	0.14%	-3.68%	-1.28%
10	ADA Cardano	ADA	$10,352,289,704.78	$0.287	36,074,136,490 ADA *	$676,669,963.55	-0.04%	-3.27%	5.29%
11	BCH Bitcoin Cash	BCH	$9,574,207,505.23	$478.70	20,000,388 BCH	$368,688,789.34	-0.04%	-2.87%	-14.53%
12	LEO UNUS SED LEO	LEO	$8,079,255,528.59	$8.7696	921,283,123 LEO *	$799,330.71	0.06%	0.04%	1.09%
13	HYPE Hyperliquid	HYPE	$7,280,877,361.14	$28.17	258,428,856 HYPE *	$284,681,558.24	-0.76%	1.19%	-3.03%
14	CC Canton	CC	$6,548,899,149.71	$0.1731	37,833,822,278 CC *	$37,759,203.34	-0.26%	2.34%	9.29%
15	LINK Chainlink	LINK	$6,442,619,062.20	$9.0985	708,099,970 LINK *	$420,582,838.48	-0.29%	-1.71%	6.17%
16	XMR Monero	XMR	$6,320,106,346.37	$342.61	18,446,744 XMR	$87,959,225.52	-0.42%	-0.55%	1.34%
17	USDe Ethena USDe	USDe	$6,064,251,103.23	$0.9994	6,067,860,206 USDe *	$139,793,646.62	0.01%	<0.01%	0.02%
18	DAI Dai	DAI	$5,364,855,557.26	$0.9999	5,365,382,703 DAI *	$117,794,894.76	-0.01%	-0.02%	0.01%
19	XLM Stellar	XLM	$5,342,369,196.53	$0.1621	32,951,511,976 XLM *	$116,779,842.26	-0.24%	-0.26%	2.12%
20	USD1 World Liberty Financial USD	USD1	$4,702,598,770.17	$0.9999	4,702,889,654 USD1 *	$4,151,122,915.11	<0.01%	<0.01%	0.06%
	Hedera
	Litecoin
	PayPal USD
	Avalanche
	Zcash
	Sui
	Shiba Inu
	World Liberty Financial
	Cronos
	Toncoin
	Tether Gold
	Polkadot
	PAX Gold
	Uniswap
	Mantle
	Bittensor
	MemeCore
	Aave
	Aster
	Global Dollar
	OKB
	Sky
	Pepe
	Pi
	Ripple USD
	Bitget Token
	NEAR Protocol
	Ethereum Classic
	Internet Computer
	Ondo
	Polygon (prev. MATIC)
	Worldcoin
	KuCoin Token
	USDD
	Midnight
	Cosmos
	Ethena
	Kaspa
	GateToken
	Flare
	pippin
	OFFICIAL TRUMP
	Algorand
	Filecoin
	Quant
	Aptos
	Render
	Morpho
	XDC Network
	United Stables
	VeChain
	Stable
	Pump.fun
	Arbitrum
	Nexo
	Decred
	Jupiter
	Bonk
	TrueUSD
	LayerZero
	Sei
	Stacks
	EURC
	Kite
	Virtuals Protocol
	Pudgy Penguins
	PancakeSwap
	Dash
	Tezos
	JUST
	First Digital USD
	ether.fi
	Curve DAO Token
	Artificial Superintelligence Alliance
	Lighter
	Kaia
	Story
	BitTorrent [New]
	Gnosis
	Immutable
	AINFT
	Aerodrome Finance
	Chiliz
	Bitcoin SV
	Injective
	Sun [New]
	Humanity Protocol
	Pyth Network
	Celestia
	IOTA
	SPX6900
	JasmyCoin
	The Graph
	Maple Finance
	DeXe
	FLOKI
	DoubleZero
	Lido DAO
	Helium
	Conflux
	Optimism
	Telcoin
	AB
	Ethereum Name Service
	Starknet
	Axie Infinity
	Monad
	The Sandbox
	River
	Pendle
	Trust Wallet Token
	dogwifhat
	Terra Classic
	Zebec Network
	Lombard
	Neo
	Theta Network
	Decentraland
	Falcon Finance
	Vision
	Compound
	ZKsync
	Onyxcoin
	Sentient
	Gala
	Convex Finance
	Basic Attention Token
	Plasma
	Fartcoin
	Fluid
	MX Token
	Raydium
	OriginTrail
	eCash
	WEMIX
	THORChain
	BUILDon
	0G
	Golem
	1inch
	Berachain
	MultiversX
	Vaulta
	SafePal
	MYX Finance
	DeepBook Protocol
	Amp
	Walrus
	Jito
	CoW Protocol
	Synthetix
	Sonic
	Livepeer
	EigenCloud
	Fogo
	Seeker
	Official Melania Meme
	Arweave
	AWE
	FTX Token
	Wormhole
	Gas
	Theta Fuel
	Defi App
	Horizen
	YZY MONEY
	yearn.finance
	Qtum
	Verge
	Oasis
	Beam
	Ravencoin
	Reserve Rights
	Meteora
	Open Campus
	0x Protocol
	Stargate Finance
	Kusama
	Akash Network
	Dog (Bitcoin)