Ιστορικό Στιγμιότυπο - 21 February 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,359,591,579,275.02	$68,003.76	19,992,887 BTC	$18,357,635,642.07	0.07%	0.00%	-2.53%
2	ETH Ethereum	ETH	$238,215,002,850.95	$1,973.74	120,692,364 ETH *	$11,561,261,801.85	0.02%	0.24%	-5.38%
3	USDT Tether USDt	USDT	$183,601,763,317.72	$0.9998	183,641,938,443 USDT *	$44,963,461,334.79	-0.01%	0.01%	0.02%
4	XRP XRP	XRP	$87,358,154,202.78	$1.4317	61,018,583,977 XRP *	$1,404,983,725.16	-0.25%	0.16%	-5.19%
5	BNB BNB	BNB	$85,346,868,105.33	$625.90	136,359,059 BNB *	$1,183,913,259.27	0.02%	0.04%	-1.18%
6	USDC USDC	USDC	$74,461,561,727.67	$1.0000	74,458,968,681 USDC *	$4,827,433,274.54	<0.01%	0.00%	<0.01%
7	SOL Solana	SOL	$48,440,423,057.43	$85.21	568,475,277 SOL *	$2,020,472,697.92	-0.32%	0.68%	-3.35%
8	TRX TRON	TRX	$27,369,657,277.91	$0.2889	94,732,973,596 TRX *	$432,453,879.86	0.06%	1.20%	2.26%
9	DOGE Dogecoin	DOGE	$16,626,968,356.15	$0.09848	168,838,593,127 DOGE	$500,345,489.83	-0.71%	-1.64%	-11.42%
10	BCH Bitcoin Cash	BCH	$11,283,013,399.28	$564.20	19,998,309 BCH	$273,463,866.58	-0.12%	0.29%	0.24%
11	ADA Cardano	ADA	$10,100,342,033.90	$0.28	36,069,809,187 ADA *	$255,703,998.72	-0.06%	-1.71%	-5.16%
12	LEO UNUS SED LEO	LEO	$7,713,546,227.85	$8.3724	921,306,945 LEO *	$4,360,075.40	-0.10%	-3.75%	-3.39%
13	HYPE Hyperliquid	HYPE	$7,702,950,856.67	$29.75	258,895,086 HYPE *	$101,689,561.03	0.32%	-2.02%	-6.70%
14	LINK Chainlink	LINK	$6,285,106,324.69	$8.8760	708,099,970 LINK *	$413,116,543.78	-0.11%	-0.73%	-2.34%
15	USDe Ethena USDe	USDe	$6,214,781,059.75	$0.9991	6,220,389,038 USDe *	$89,407,236.32	-0.01%	<0.01%	0.01%
16	CC Canton	CC	$6,039,578,628.10	$0.1597	37,807,826,687 CC *	$5,574,048.87	-0.14%	0.64%	-3.68%
17	XMR Monero	XMR	$6,024,170,670.95	$326.57	18,446,744 XMR	$59,217,116.00	-0.42%	-1.52%	-8.69%
18	DAI Dai	DAI	$5,365,142,840.81	$0.9999	5,365,382,703 DAI *	$92,743,357.44	-0.01%	<0.01%	<0.01%
19	XLM Stellar	XLM	$5,290,628,273.64	$0.1611	32,848,668,294 XLM *	$68,359,533.05	-0.28%	-0.99%	-7.73%
20	USD1 World Liberty Financial USD	USD1	$5,023,748,785.08	$0.9992	5,027,872,270 USD1 *	$1,415,873,836.83	-0.01%	-0.02%	-0.03%
	Zcash
	Hedera
	Litecoin
	PayPal USD
	Avalanche
	Shiba Inu
	Sui
	World Liberty Financial
	Toncoin
	Cronos
	Tether Gold
	PAX Gold
	Uniswap
	Polkadot
	Mantle
	Bittensor
	Aave
	Aster
	MemeCore
	Pepe
	OKB
	Bitget Token
	Global Dollar
	Pi
	Ripple USD
	Sky
	Ethereum Classic
	NEAR Protocol
	Ondo
	Internet Computer
	Polygon (prev. MATIC)
	Cosmos
	KuCoin Token
	USDD
	Worldcoin
	Midnight
	Ethena
	Kaspa
	GateToken
	Flare
	OFFICIAL TRUMP
	Quant
	Algorand
	Render
	Pump.fun
	Filecoin
	United Stables
	XDC Network
	Aptos
	VeChain
	Morpho
	Nexo
	Arbitrum
	Bonk
	LayerZero
	Jupiter
	Stable
	TrueUSD
	pippin
	Sei
	Stacks
	EURC
	PancakeSwap
	Decred
	Pudgy Penguins
	Dash
	Virtuals Protocol
	Tezos
	Kite
	First Digital USD
	Humanity Protocol
	Story
	Lighter
	Injective
	JUST
	Artificial Superintelligence Alliance
	Chiliz
	Kaia
	Curve DAO Token
	ether.fi
	BitTorrent [New]
	AINFT
	Immutable
	Sun [New]
	Bitcoin SV
	Gnosis
	Pyth Network
	Aerodrome Finance
	The Graph
	SPX6900
	IOTA
	Celestia
	FLOKI
	JasmyCoin
	Helium
	Lido DAO
	Optimism
	Conflux
	Maple Finance
	Telcoin
	MYX Finance
	Ethereum Name Service
	DoubleZero
	Starknet
	AB
	Axie Infinity
	The Sandbox
	Monad
	Trust Wallet Token
	dogwifhat
	Zebec Network
	Pendle
	DeXe
	Theta Network
	Terra Classic
	Neo
	Decentraland
	Convex Finance
	Onyxcoin
	Vision
	Falcon Finance
	Gala
	Fartcoin
	ZKsync
	Basic Attention Token
	Compound
	Plasma
	Raydium
	OriginTrail
	Lombard
	Golem
	Fluid
	MX Token
	Sentient
	eCash
	River
	RaveDAO
	0G
	WEMIX
	THORChain
	Synthetix
	Jito
	SafePal
	Vaulta
	DeepBook Protocol
	MultiversX
	BUILDon
	Arweave
	1inch
	Walrus
	Amp
	Berachain
	Sonic
	CoW Protocol
	Livepeer
	Official Melania Meme
	EigenCloud
	FTX Token
	Beam
	AWE
	Kamino
	Wormhole
	Meteora
	Theta Fuel
	Gas
	Horizen
	Defi App
	Seeker
	Open Campus
	yearn.finance
	Oasis
	Qtum
	Verge
	YZY MONEY
	Aztec
	Ravencoin
	Stargate Finance
	Aethir
	Fogo
	Dog (Bitcoin)