Ιστορικό Στιγμιότυπο - 13 February 2026

← Προηγούμενη Εβδομάδα Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,376,393,561,093.04	$68,857.84	19,988,915 BTC	$40,820,775,886.43	-0.03%	3.98%	-2.41%
2	ETH Ethereum	ETH	$247,241,807,345.59	$2,048.53	120,692,468 ETH *	$20,412,430,638.70	-0.14%	5.22%	-0.72%
3	USDT Tether USDt	USDT	$183,716,711,525.90	$0.9995	183,816,960,129 USDT *	$81,374,971,150.25	0.00%	0.03%	0.02%
4	XRP XRP	XRP	$85,738,890,213.91	$1.4075	60,917,315,351 XRP *	$2,659,528,883.50	0.47%	3.33%	-4.35%
5	BNB BNB	BNB	$84,417,871,558.41	$619.08	136,359,354 BNB *	$1,865,657,141.40	-0.01%	0.88%	-5.83%
6	USDC USDC	USDC	$73,485,561,081.73	$0.9999	73,486,497,244 USDC *	$12,542,607,291.02	<0.01%	0.01%	<0.01%
7	SOL Solana	SOL	$47,891,741,240.43	$84.32	567,958,921 SOL *	$3,663,739,655.36	-0.24%	7.63%	-3.59%
8	TRX TRON	TRX	$26,719,379,396.36	$0.2821	94,722,404,456 TRX *	$619,946,554.51	0.18%	0.83%	2.96%
9	DOGE Dogecoin	DOGE	$16,296,274,705.36	$0.09658	168,729,883,127 DOGE	$879,500,779.16	-0.38%	3.86%	-1.94%
10	BCH Bitcoin Cash	BCH	$11,281,676,800.35	$564.24	19,994,463 BCH	$559,876,279.25	2.25%	12.26%	7.73%
11	ADA Cardano	ADA	$9,834,948,808.58	$0.2727	36,066,145,197 ADA *	$445,201,251.54	0.16%	3.20%	-1.28%
12	HYPE Hyperliquid	HYPE	$8,198,349,841.70	$31.61	259,336,749 HYPE *	$273,811,123.43	0.33%	1.92%	-2.57%
13	LEO UNUS SED LEO	LEO	$7,768,498,110.36	$8.4314	921,373,414 LEO *	$3,635,923.62	0.02%	1.26%	6.49%
14	XMR Monero	XMR	$6,496,665,092.54	$352.18	18,446,744 XMR	$79,563,006.66	0.67%	5.03%	9.54%
15	USDe Ethena USDe	USDe	$6,313,558,152.76	$0.999	6,319,940,177 USDe *	$81,944,805.62	0.02%	0.04%	0.04%
16	LINK Chainlink	LINK	$6,208,819,944.04	$8.7683	708,099,970 LINK *	$638,493,884.88	-0.46%	4.35%	-1.25%
17	CC Canton	CC	$5,962,161,645.36	$0.1579	37,747,649,217 CC *	$17,186,517.40	0.70%	-3.70%	-10.10%
18	XLM Stellar	XLM	$5,406,191,946.17	$0.1646	32,842,851,908 XLM *	$121,359,494.79	-0.11%	5.34%	0.37%
19	DAI Dai	DAI	$5,365,528,857.80	$1.0000	5,365,382,703 DAI *	$143,823,776.56	0.01%	0.03%	0.02%
20	USD1 World Liberty Financial USD	USD1	$5,286,545,459.61	$0.9995	5,289,002,858 USD1 *	$1,568,819,795.26	0.02%	0.02%	-0.06%
	Zcash
	Hedera
	Litecoin
	PayPal USD
	Avalanche
	Shiba Inu
	Sui
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	PAX Gold
	Polkadot
	Uniswap
	Mantle
	Bittensor
	Aave
	Aster
	MemeCore
	Bitget Token
	OKB
	Sky
	Global Dollar
	Pepe
	Ripple USD
	Pi
	Ethereum Classic
	Internet Computer
	NEAR Protocol
	Ondo
	Worldcoin
	KuCoin Token
	Polygon (prev. MATIC)
	Cosmos
	USDD
	Ethena
	Midnight
	Kaspa
	Quant
	Algorand
	GateToken
	Flare
	OFFICIAL TRUMP
	Pump.fun
	Aptos
	XDC Network
	Filecoin
	Render
	United Stables
	MYX Finance
	VeChain
	Arbitrum
	pippin
	LayerZero
	Bonk
	Nexo
	Humanity Protocol
	Sei
	Jupiter
	TrueUSD
	Stacks
	Dash
	EURC
	Morpho
	Tezos
	PancakeSwap
	Chiliz
	Decred
	Kite
	Pudgy Penguins
	Stable
	Story
	Optimism
	Lighter
	First Digital USD
	Virtuals Protocol
	Artificial Superintelligence Alliance
	Curve DAO Token
	JUST
	River
	Kaia
	BitTorrent [New]
	Gnosis
	Bitcoin SV
	Immutable
	ether.fi
	AINFT
	Sun [New]
	Maple Finance
	Injective
	JasmyCoin
	Lido DAO
	Celestia
	The Graph
	IOTA
	FLOKI
	Pyth Network
	Aerodrome Finance
	DoubleZero
	SPX6900
	Conflux
	Telcoin
	Starknet
	Ethereum Name Service
	Monad
	The Sandbox
	Axie Infinity
	AB
	dogwifhat
	Trust Wallet Token
	Theta Network
	Zebec Network
	Compound
	Decentraland
	ZKsync
	Neo
	DeXe
	Golem
	Basic Attention Token
	Pendle
	Convex Finance
	Onyxcoin
	Gala
	Falcon Finance
	Fartcoin
	Terra Classic
	Fluid
	AWE
	Vision
	Lombard
	Plasma
	Sentient
	Helium
	eCash
	OriginTrail
	Raydium
	MX Token
	Berachain
	MultiversX
	THORChain
	WEMIX
	BUILDon
	Vaulta
	Walrus
	1inch
	DeepBook Protocol
	0G
	Arweave
	Sonic
	Amp
	SafePal
	Seeker
	Livepeer
	EigenCloud
	Beam
	Official Melania Meme
	Jito
	Kamino
	FTX Token
	CoW Protocol
	Horizen
	Wormhole
	Meteora
	yearn.finance
	Theta Fuel
	Stargate Finance
	Open Campus
	Gas
	Aethir
	Qtum
	Verge
	Synthetix
	Reserve Rights
	币安人生
	YZY MONEY
	Ravencoin
	ApeCoin
	Toshi
	Dog (Bitcoin)
	Cheems (cheems.pet)