Ιστορικό Στιγμιότυπο - 09 February 2026

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,401,500,543,595.80	$70,120.78	19,986,950 BTC	$52,081,598,791.71	-0.29%	-0.20%	-10.89%
2	ETH Ethereum	ETH	$253,885,031,962.00	$2,103.57	120,692,589 ETH *	$26,750,982,266.16	-0.36%	0.71%	-10.27%
3	USDT Tether USDt	USDT	$184,435,660,639.06	$0.9996	184,517,936,950 USDT *	$98,549,530,093.84	0.01%	<0.01%	0.04%
4	XRP XRP	XRP	$87,484,308,485.80	$1.4361	60,917,315,351 XRP *	$3,745,179,799.46	-0.56%	0.27%	-11.38%
5	BNB BNB	BNB	$86,718,468,026.70	$635.95	136,359,557 BNB *	$1,879,500,739.02	-0.25%	-0.67%	-17.90%
6	USDC USDC	USDC	$73,060,784,304.73	$0.9999	73,070,361,681 USDC *	$15,071,991,457.19	0.00%	<0.01%	0.02%
7	SOL Solana	SOL	$49,205,393,130.41	$86.70	567,524,560 SOL *	$4,074,999,909.08	-0.38%	-0.39%	-17.01%
8	TRX TRON	TRX	$26,400,668,466.78	$0.2787	94,720,882,030 TRX *	$609,905,438.53	-0.12%	0.32%	-1.55%
9	DOGE Dogecoin	DOGE	$16,196,416,875.42	$0.09602	168,675,683,127 DOGE	$945,795,679.74	-0.32%	-0.74%	-10.98%
10	BCH Bitcoin Cash	BCH	$10,652,037,206.67	$532.80	19,992,594 BCH	$464,593,569.01	-0.14%	1.10%	-1.36%
11	ADA Cardano	ADA	$9,726,262,841.49	$0.2697	36,062,130,319 ADA *	$629,065,653.59	-0.25%	-0.21%	-9.77%
12	HYPE Hyperliquid	HYPE	$8,132,739,968.47	$31.32	259,670,330 HYPE *	$327,955,431.09	-0.13%	-3.42%	-6.11%
13	LEO UNUS SED LEO	LEO	$7,895,474,767.31	$8.5689	921,413,181 LEO *	$1,347,544.98	0.82%	2.01%	-0.07%
14	USDe Ethena USDe	USDe	$6,427,960,231.90	$0.9987	6,436,196,353 USDe *	$64,478,360.14	-0.01%	<0.01%	-0.02%
15	LINK Chainlink	LINK	$6,252,408,162.51	$8.8298	708,099,970 LINK *	$663,704,276.22	-0.38%	-0.03%	-9.96%
16	CC Canton	CC	$6,242,188,244.88	$0.1655	37,711,841,847 CC *	$18,940,484.33	-0.93%	-2.17%	-11.97%
17	XMR Monero	XMR	$6,177,934,995.66	$334.91	18,446,744 XMR	$91,382,919.70	0.24%	5.21%	-13.44%
18	USD1 World Liberty Financial USD	USD1	$5,367,445,836.58	$0.9999	5,367,480,732 USD1 *	$1,647,811,911.32	-0.01%	-0.02%	-0.02%
19	DAI Dai	DAI	$5,363,946,744.21	$0.9997	5,365,382,703 DAI *	$111,834,776.13	0.00%	0.00%	<0.01%
20	XLM Stellar	XLM	$5,218,727,062.16	$0.1595	32,718,462,254 XLM *	$110,640,614.09	-0.63%	-1.32%	-10.75%
	Litecoin
	Zcash
	Hedera
	Avalanche
	PayPal USD
	Sui
	Shiba Inu
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	PAX Gold
	Uniswap
	Polkadot
	Mantle
	MemeCore
	Bitget Token
	Aave
	Bittensor
	Sky
	OKB
	Global Dollar
	Pepe
	MYX Finance
	Ripple USD
	Aster
	Ethereum Classic
	Internet Computer
	NEAR Protocol
	Pi
	Ondo
	KuCoin Token
	Worldcoin
	USDD
	Polygon (prev. MATIC)
	Ethena
	Cosmos
	Kaspa
	Algorand
	Quant
	Midnight
	Flare
	GateToken
	Aptos
	OFFICIAL TRUMP
	XDC Network
	United Stables
	Pump.fun
	Filecoin
	Render
	VeChain
	Arbitrum
	Bonk
	LayerZero
	Nexo
	TrueUSD
	Sei
	Jupiter
	Stacks
	Dash
	EURC
	Decred
	PancakeSwap
	Tezos
	Morpho
	Story
	Chiliz
	Pudgy Penguins
	Optimism
	First Digital USD
	Lighter
	JUST
	Virtuals Protocol
	Curve DAO Token
	Artificial Superintelligence Alliance
	Humanity Protocol
	Stable
	Kaia
	Kite
	Gnosis
	BitTorrent [New]
	Maple Finance
	Sun [New]
	Immutable
	Injective
	AINFT
	ether.fi
	Lido DAO
	IOTA
	FLOKI
	The Graph
	Celestia
	DoubleZero
	Aerodrome Finance
	Bitcoin SV
	Telcoin
	JasmyCoin
	SPX6900
	pippin
	Pyth Network
	River
	Starknet
	Axie Infinity
	Conflux
	AB
	The Sandbox
	dogwifhat
	Trust Wallet Token
	Ethereum Name Service
	Zebec Network
	Theta Network
	Decentraland
	ZKsync
	Monad
	Onyxcoin
	Convex Finance
	Gala
	Fartcoin
	Sentient
	Basic Attention Token
	Vision
	Neo
	Lombard
	Golem
	Terra Classic
	Falcon Finance
	Pendle
	OriginTrail
	Fluid
	DeXe
	Compound
	MX Token
	Raydium
	Helium
	eCash
	AWE
	BUILDon
	Plasma
	WEMIX
	THORChain
	1inch
	SafePal
	Vaulta
	MultiversX
	Amp
	Walrus
	Seeker
	Arweave
	Official Melania Meme
	EigenCloud
	Livepeer
	Beam
	Sonic
	Open Campus
	DeepBook Protocol
	0G
	Kamino
	yearn.finance
	Jito
	Irys
	Meteora
	Horizen
	Wormhole
	Theta Fuel
	Gas
	Stargate Finance
	Reserve Rights
	FTX Token
	Oasis
	YZY MONEY
	Synthetix
	币安人生
	Dog (Bitcoin)
	Qtum
	Berachain
	CoW Protocol
	Cheems (cheems.pet)
	ApeCoin
	Verge
	Aethir