Ιστορικό Στιγμιότυπο - 17 June 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,079,261,000,332.08	$104,601.12	19,878,000 BTC	$55,964,092,175.52	0.31%	-2.06%	-5.13%
2	ETHEthereum	ETH	$303,100,704,084.36	$2,510.76	120,720,628 ETH *	$25,653,232,897.12	0.66%	-1.17%	-10.76%
3	USDTTether USDt	USDT	$155,510,952,774.89	$1.0002	155,476,225,903 USDT *	$88,541,509,931.39	<0.01%	-0.03%	0.01%
4	XRPXRP	XRP	$127,226,625,779.18	$2.1607	58,881,764,070 XRP *	$3,965,189,618.56	0.48%	-3.62%	-6.27%
5	BNBBNB	BNB	$91,366,276,930.94	$648.51	140,886,277 BNB *	$1,784,039,065.32	0.29%	-0.38%	-3.73%
6	SOLSolana	SOL	$77,993,018,070.76	$147.75	527,872,222 SOL *	$4,505,742,897.14	0.64%	-2.07%	-10.47%
7	USDCUSDC	USDC	$61,553,581,103.35	$0.9999	61,558,551,850 USDC *	$11,930,708,142.35	<0.01%	0.00%	0.01%
8	TRXTRON	TRX	$25,761,673,751.93	$0.2717	94,830,206,311 TRX *	$847,997,900.41	-0.20%	-1.03%	-6.94%
9	DOGEDogecoin	DOGE	$25,404,370,402.47	$0.1697	149,730,026,384 DOGE	$1,273,076,741.61	0.47%	-1.75%	-14.43%
10	ADACardano	ADA	$21,583,367,033.65	$0.6104	35,356,538,085 ADA *	$716,747,558.52	0.51%	-3.35%	-14.73%
11	HYPEHyperliquid	HYPE	$13,364,966,231.29	$40.02	333,928,180 HYPE *	$534,746,693.92	-0.19%	-4.98%	-5.01%
12	SUISui	SUI	$9,639,151,139.73	$2.8378	3,396,671,135 SUI *	$1,154,029,570.47	0.25%	-5.23%	-18.69%
13	BCHBitcoin Cash	BCH	$9,223,491,167.18	$463.84	19,885,222 BCH	$565,650,223.15	-0.24%	-0.53%	5.90%
14	LINKChainlink	LINK	$8,547,428,947.57	$13.01	657,099,970 LINK *	$466,749,364.27	0.84%	-4.18%	-15.69%
15	LEOUNUS SED LEO	LEO	$8,519,852,713.79	$9.2283	923,227,015 LEO *	$2,488,339.03	0.16%	-0.09%	4.05%
16	XLMStellar	XLM	$7,879,291,909.65	$0.2524	31,215,646,237 XLM *	$204,433,582.01	0.37%	-3.56%	-9.93%
17	AVAXAvalanche	AVAX	$7,857,685,230.09	$18.62	421,947,721 AVAX *	$379,172,703.86	1.21%	-2.39%	-17.39%
18	TONToncoin	TON	$7,306,537,589.80	$2.9618	2,466,904,342 TON *	$177,356,311.07	0.30%	-0.23%	-11.50%
19	SHIBShiba Inu	SHIB	$6,846,675,359.25	$0.00001162	589,248,206,022,262 SHIB *	$177,172,145.20	0.56%	-2.09%	-13.02%
20	LTCLitecoin	LTC	$6,408,463,529.28	$84.35	75,977,302 LTC	$429,229,520.13	0.45%	-2.88%	-9.56%
	Hedera
	Polkadot
	Monero
	Ethena USDe
	Dai
	Bitget Token
	Uniswap
	Pepe
	Pi
	Aave
	Bittensor
	OKB
	Aptos
	Internet Computer
	Cronos
	NEAR Protocol
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	POL (prev. MATIC)
	Mantle
	GateToken
	OFFICIAL TRUMP
	Kaspa
	VeChain
	Sky
	Ethena
	Render
	Filecoin
	Cosmos
	Artificial Superintelligence Alliance
	First Digital USD
	Arbitrum
	Worldcoin
	Algorand
	KuCoin Token
	Quant
	SPX6900
	Flare
	Jupiter
	Bonk
	Celestia
	Virtuals Protocol
	Injective
	Fartcoin
	AB
	Four
	Story
	Optimism
	PayPal USD
	XDC Network
	Sonic
	Stacks
	Kaia
	Sei
	PAX Gold
	Tether Gold
	The Graph
	Vaulta
	Nexo
	Curve DAO Token
	Immutable
	dogwifhat
	DeXe
	Jito
	Ethereum Name Service
	PancakeSwap
	FLOKI
	Lido DAO
	Zcash
	Theta Network
	The Sandbox
	BitTorrent [New]
	Gala
	Pendle
	Bitcoin SV
	IOTA
	JasmyCoin
	Aerodrome Finance
	Walrus
	Pudgy Penguins
	Pyth Network
	Maple Finance
	Tezos
	Core
	Flow
	Raydium
	THORChain
	Decentraland
	TrueUSD
	ApeCoin
	Compound
	Onyxcoin
	Kava
	DeepBook Protocol
	USDD
	Helium
	Morpho
	Brett (Based)
	APENFT
	dYdX
	MultiversX
	AIOZ Network
	Neo
	Starknet
	Axelar
	ether.fi
	eCash
	Conflux
	Axie Infinity
	Reserve Rights
	EigenLayer
	Arweave
	SuperVerse
	Dog (Bitcoin)
	Movement
	Grass
	Zebec Network
	Aethir
	Mog Coin
	Chiliz
	Sun [New]
	ZKsync
	KAITO
	JUST
	Terra Classic
	Trust Wallet Token
	Ronin
	Amp
	Wormhole
	Gnosis
	Popcat (SOL)
	FTX Token
	Cheems (cheems.pet)
	Creditcoin
	Akash Network
	Ravencoin
	Beam
	1inch Network
	Livepeer
	Turbo
	Safe
	Convex Finance
	MANTRA
	Dash
	cat in a dogs world
	Decred
	Kusama
	SafePal
	MX Token
	Berachain
	Theta Fuel
	Frax (prev. FXS)
	Golem
	Peanut the Squirrel
	IoTeX
	Mina
	Qtum
	Zilliqa
	Notcoin
	NEXPACE
	Synthetix
	Toshi
	Official Melania Meme
	LayerZero
	Astar
	EURC
	Moca Network
	Baby Doge Coin
	Gigachad
	0x Protocol
	Gas
	Basic Attention Token
	ai16z
	OriginTrail
	Status
	Blur
	Oasis
	VeThor Token
	Plume

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All