Ιστορικό Στιγμιότυπο - 19 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,688,819,485,826.19	$85,063.41	19,853,653 BTC	$15,259,300,427.02	-0.22%	0.73%	-0.26%
2	ETH Ethereum	ETH	$194,684,879,025.97	$1,612.92	120,703,159 ETH *	$7,168,138,699.95	-0.33%	1.51%	-1.86%
3	USDT Tether USDt	USDT	$144,622,631,821.73	$0.9999	144,640,112,848 USDT *	$34,424,066,182.25	<0.01%	0.01%	0.00%
4	XRP XRP	XRP	$121,887,304,301.57	$2.0873	58,394,167,593 XRP *	$1,445,648,293.46	<0.01%	1.15%	-3.30%
5	BNB BNB	BNB	$83,375,948,952.27	$591.78	140,890,871 BNB *	$1,227,124,904.03	-0.18%	<0.01%	-0.90%
6	SOL Solana	SOL	$72,194,555,544.39	$139.75	516,596,925 SOL *	$2,522,912,657.83	0.21%	4.23%	5.66%
7	USDC USDC	USDC	$60,907,819,055.33	$0.9999	60,910,913,909 USDC *	$4,255,964,173.15	-0.01%	0.02%	0.00%
8	DOGE Dogecoin	DOGE	$23,430,649,242.09	$0.1573	148,923,466,384 DOGE	$477,710,096.48	-0.21%	-0.18%	-6.13%
9	TRX TRON	TRX	$23,162,335,350.83	$0.2439	94,949,170,057 TRX *	$359,363,568.54	0.26%	1.69%	-0.86%
10	ADA Cardano	ADA	$22,160,674,606.05	$0.628	35,290,300,163 ADA *	$343,946,477.70	-0.30%	0.08%	-4.69%
11	LEO UNUS SED LEO	LEO	$8,595,146,578.15	$9.3055	923,663,123 LEO *	$1,435,752.04	-0.03%	0.91%	-0.35%
12	LINK Chainlink	LINK	$8,500,973,607.16	$12.94	657,099,970 LINK *	$161,547,702.18	-0.59%	2.98%	-1.59%
13	AVAX Avalanche	AVAX	$8,276,681,123.17	$19.89	416,046,659 AVAX *	$175,262,076.55	-0.75%	4.30%	-2.81%
14	XLM Stellar	XLM	$7,592,575,930.42	$0.2463	30,824,174,440 XLM *	$80,338,123.74	-0.34%	2.63%	0.04%
15	TON Toncoin	TON	$7,454,015,713.60	$2.9698	2,509,961,457 TON *	$70,329,081.17	-0.34%	-0.84%	-0.43%
16	SHIB Shiba Inu	SHIB	$7,279,121,358.71	$0.00001235	589,250,405,156,502 SHIB *	$94,479,163.88	-0.42%	0.48%	-1.47%
17	HBAR Hedera	HBAR	$7,045,713,688.42	$0.1668	42,228,651,562 HBAR *	$86,940,925.60	-0.20%	1.06%	-6.06%
18	SUI Sui	SUI	$7,010,279,048.72	$2.1570	3,249,982,900 SUI *	$360,077,309.94	-0.42%	1.76%	-8.04%
19	BCH Bitcoin Cash	BCH	$6,659,171,136.55	$335.33	19,858,503 BCH	$140,595,989.12	-0.10%	0.00%	-2.78%
20	DOT Polkadot	DOT	$6,088,173,899.18	$3.8793	1,569,388,965 DOT *	$103,399,795.92	0.25%	5.46%	4.49%
	Hyperliquid
	Litecoin
	Bitget Token
	Dai
	Ethena USDe
	Pi
	Monero
	Uniswap
	Pepe
	OKB
	Aptos
	GateToken
	Ondo
	NEAR Protocol
	Bittensor
	Ethereum Classic
	Internet Computer
	Mantle
	Cronos
	Render
	Aave
	Kaspa
	VeChain
	POL (prev. MATIC)
	Filecoin
	OFFICIAL TRUMP
	Algorand
	Cosmos
	First Digital USD
	Ethena
	Celestia
	Arbitrum
	Sonic (prev. FTM)
	Artificial Superintelligence Alliance
	KuCoin Token
	DeXe
	Optimism
	Maker
	Jupiter
	XDC Network
	Flare
	Story
	EOS
	Worldcoin
	Bonk
	Stacks
	Sei
	PayPal USD
	Immutable
	Injective
	Tether Gold
	Fartcoin
	Curve DAO Token
	The Graph
	Quant
	Four
	PAX Gold
	JasmyCoin
	Core
	Theta Network
	The Sandbox
	Gala
	Nexo
	Raydium
	Lido DAO
	Helium
	IOTA
	AB
	Kaia
	Onyxcoin
	BitTorrent [New]
	Flow
	MANTRA
	Movement
	Bitcoin SV
	PancakeSwap
	FLOKI
	Walrus
	Decentraland
	Jito
	Tezos
	Ethereum Name Service
	Pendle
	Pyth Network
	Zcash
	TrueUSD
	Kava
	dYdX
	Solayer
	APENFT
	Grass
	Reserve Rights
	dogwifhat
	THORChain
	MultiversX
	SPX6900
	eCash
	Neo
	Starknet
	Virtuals Protocol
	Axie Infinity
	Arweave
	Berachain
	Brett (Based)
	Compound
	Chiliz
	Conflux
	ApeCoin
	USDD
	Wormhole
	Aerodrome Finance
	Terra Classic
	Sun [New]
	Trust Wallet Token
	AIOZ Network
	SuperVerse
	Beam
	Ronin
	Pudgy Penguins
	JUST
	Amp
	WEMIX
	Axelar
	Gnosis
	Theta Fuel
	LayerZero
	Golem
	FTX Token
	Akash Network
	Mina
	DeepBook Protocol
	MX Token
	Dash
	Creditcoin
	Polyhedra Network
	Cheems (cheems.pet)
	1inch Network
	Popcat (SOL)
	Safe
	Aethir
	Zilliqa
	SafePal
	Blur
	Qtum
	Gas
	Morpho
	0x Protocol
	VeThor Token
	Kusama
	Alchemy Pay
	Synthetix
	Official Melania Meme
	Convex Finance
	cat in a dogs world
	Nervos Network
	Baby Doge Coin
	Astar
	Decred
	Basic Attention Token
	EigenLayer
	Siacoin
	Notcoin
	Threshold
	Ankr
	ZKsync
	SPACE ID
	ZetaChain
	Mog Coin
	GMT
	Moca Network
	KAITO
	UXLINK
	Oasis
	OriginTrail
	Celo
	DigiByte
	IoTeX
	Holo
	Babylon
	Hamster Kombat