Ιστορικό Στιγμιότυπο - 03 December 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$360,933,936,016.88	$19,445.40	18,561,406 BTC	$31,930,317,405.27	-0.10%	1.27%	13.38%
2	ETH Ethereum	ETH	$70,110,808,537.54	$616.71	113,685,444 ETH	$16,146,190,946.43	0.13%	3.07%	18.87%
3	XRP XRP	XRP	$28,627,830,442.42	$0.6315	45,334,295,892 XRP *	$9,884,297,218.63	0.54%	0.25%	18.47%
4	USDT Tether	USDT	$19,466,986,494.60	$1.0008	19,450,653,386 USDT *	$53,438,971,741.08	<0.01%	0.02%	-0.12%
5	LTC Litecoin	LTC	$5,881,242,129.66	$89.10	66,007,973 LTC	$6,014,261,403.55	0.45%	0.27%	25.73%
6	LINK Chainlink	LINK	$5,513,160,958.95	$13.97	394,509,556 LINK *	$1,118,049,762.23	<0.01%	-0.09%	11.13%
7	BCH Bitcoin Cash	BCH	$5,433,657,198.33	$292.30	18,589,613 BCH	$1,932,456,431.99	0.35%	-0.66%	8.05%
8	ADA Cardano	ADA	$5,109,042,857.18	$0.1642	31,112,484,646 ADA	$1,287,927,034.68	<0.01%	3.57%	18.75%
9	DOT Polkadot	DOT	$4,783,391,737.30	$5.4104	884,115,677 DOT *	$354,593,131.06	-0.18%	-0.98%	12.61%
10	BNB Binance Coin	BNB	$4,433,921,193.75	$30.70	144,406,561 BNB *	$324,897,559.61	0.21%	1.34%	8.86%
11	XLM Stellar	XLM	$4,000,537,942.97	$0.1843	21,706,220,598 XLM *	$489,435,451.85	-0.14%	-0.46%	10.00%
12	BSV Bitcoin SV	BSV	$3,175,304,688.18	$170.83	18,587,627 BSV	$435,721,247.05	-0.01%	-0.12%	3.24%
13	USDC USD Coin	USDC	$2,965,255,277.81	$0.9999	2,965,290,197 USDC *	$613,512,931.45	0.01%	-0.01%	-0.02%
14	EOS EOS	EOS	$2,892,703,959.76	$3.0829	938,299,860 EOS *	$2,584,440,174.32	0.15%	0.78%	4.83%
15	XMR Monero	XMR	$2,364,465,850.29	$133.02	17,775,619 XMR	$886,562,180.99	-0.31%	4.00%	11.45%
16	WBTC Wrapped Bitcoin	WBTC	$2,333,225,039.20	$19,460.82	119,893 WBTC *	$35,210,479.97	-0.07%	1.28%	13.65%
17	TRX TRON	TRX	$2,267,376,429.33	$0.03164	71,659,657,369 TRX *	$673,624,676.51	0.28%	1.43%	7.67%
18	XEM NEM	XEM	$1,969,173,548.30	$0.2188	8,999,999,999 XEM *	$81,621,033.77	1.35%	9.26%	37.72%
19	XTZ Tezos	XTZ	$1,810,537,217.43	$2.4073	752,102,318 XTZ *	$156,763,160.03	-0.06%	0.73%	7.17%
20	CRO Crypto.com Coin	CRO	$1,458,054,977.61	$0.06629	21,995,433,789 CRO *	$45,454,878.03	0.35%	-0.72%	4.06%
	UNUS SED LEO
	Filecoin
	Neo
	Cosmos
	VeChain
	Aave
	Dai
	Dash
	IOTA
	Uniswap
	Revain
	yearn.finance
	Huobi Token
	Zcash
	Waves
	Ethereum Classic
	Binance USD
	THETA
	Maker
	Celsius
	Synthetix
	Compound
	OMG Network
	Kusama
	Ontology
	UMA
	Dogecoin
	FTX Token
	Algorand
	Decred
	Zilliqa
	Basic Attention Token
	BitTorrent
	Ampleforth
	SushiSwap
	TrueUSD
	0x
	DigiByte
	OKB
	Ren
	Qtum
	ICON
	HUSD
	Hedera Hashgraph
	Paxos Standard
	Celo
	NEAR Protocol
	Loopring
	Nexo
	HedgeTrade
	Kyber Network
	Ocean Protocol
	ABBC Coin
	Reserve Rights
	Terra
	Energy Web Token
	Lisk
	Elrond
	Siacoin
	Blockstack
	Augur
	Bitcoin Gold
	THORChain
	Quant
	Nano
	Band Protocol
	Horizen
	Numeraire
	Decentraland
	Status
	Aragon
	ZB Token
	Enjin Coin
	NXM
	Verge
	MaidSafeCoin
	Curve DAO Token
	Ravencoin
	Orchid
	Holo
	SwissBorg
	Bitcoin Diamond
	MonaCoin
	Balancer
	Golem
	CyberVein
	Matic Network
	Solana
	IOST
	Bancor
	Bytom
	Avalanche
	Unibright
	Nervos Network
	Helium
	DxChain Token
	DFI.Money
	Kava.io
	iExec RLC
	Keep3rV1
	Civic
	PAX Gold
	The Midas Touch Gold
	Steem
	Swipe
	Storj
	Arweave
	IoTeX
	RSK Infrastructure Framework
	Komodo
	aelf
	Ardor
	Divi
	BitShares
	Gnosis
	KuCoin Shares
	OriginTrail
	Penta
	JUST
	Chiliz
	Serum
	Kleros
	Ankr
	Utrust
	Wanchain
	TomoChain
	Stratis
	WAX
	Fantom
	Velas
	IRISnet
	Hive
	Ark
	Theta Fuel
	QuarkChain
	Energi
	DIA
	SUN
	Kin
	Electroneum
	Aeternity
	Firo
	Pundi X
	Power Ledger
	SingularityNET
	Ultra
	Syscoin
	Tellor
	Hyperion
	Uquid Coin
	ShareToken
	HyperCash
	Fetch.ai
	bZx Protocol
	NOIA Network
	Polymath
	SOLVE
	Aion
	MCO
	STASIS EURO
	TrustSwap
	Handshake
	WaykiChain
	Voyager Token
	xDai
	GateToken
	Hxro
	Orbs
	LTO Network
	Travala.com
	Haven Protocol
	Loki
	Harmony
	ReddCoin
	AdEx Network
	v.systems
	district0x
	VIDT Datalink
	Switcheo
	Wirex Token