Ιστορικό Στιγμιότυπο - 16 November 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$310,814,797,195.38	$16,712.21	18,598,062 BTC	$1,410,182,635,277,308.75	-0.02%	4.74%	9.00%
2	ETH Ethereum	ETH	$52,548,410,402.81	$460.07	114,217,344 ETH *	$10,653,765,695.91	0.03%	2.80%	3.58%
3	USDT Tether	USDT	$24,242,889,981.13	$1.0004	24,232,311,850 USDT *	$188,382,407,437.07	<0.01%	-0.02%	-0.02%
4	XRP XRP	XRP	$13,063,143,135.58	$0.2877	45,404,028,640 XRP *	$4,190,313,543.22	0.77%	6.70%	14.74%
5	LINK Chainlink	LINK	$5,055,879,205.22	$12.62	400,509,556 LINK *	$1,048,357,642.06	0.26%	4.14%	0.82%
6	LTC Litecoin	LTC	$4,872,526,236.50	$73.55	66,245,618 LTC	$5,369,678,270.16	3.12%	18.10%	23.90%
7	USDC USD Coin	USDC	$4,678,451,709.71	$1.0001	4,678,060,250 USDC *	$511,058,117.26	-0.01%	-0.01%	0.02%
8	BCH Bitcoin Cash	BCH	$4,648,575,201.17	$249.91	18,600,863 BCH	$2,322,142,279.09	-0.09%	3.54%	-5.33%
9	DOT Polkadot	DOT	$4,041,388,212.34	$4.4965	898,781,273 DOT *	$444,307,729.07	0.25%	2.66%	3.45%
10	BNB BNB	BNB	$4,038,527,693.79	$27.97	144,406,561 BNB *	$274,455,668.45	-0.35%	1.25%	-0.18%
11	ADA Cardano	ADA	$3,233,044,508.24	$0.1039	31,112,484,646 ADA *	$355,889,796.37	-0.09%	3.37%	-1.34%
12	BSV Bitcoin SV	BSV	$2,939,224,518.28	$157.83	18,622,745 BSV	$1,333,292,085.45	-0.17%	2.20%	-1.43%
13	EOS EOS	EOS	$2,427,058,191.80	$2.5836	939,402,575 EOS *	$1,735,074,759.14	0.31%	3.43%	3.37%
14	XMR Monero	XMR	$2,111,849,836.74	$118.57	17,810,939 XMR	$927,168,251.74	0.50%	3.45%	2.52%
15	WBTC Wrapped Bitcoin	WBTC	$1,934,544,064.70	$16,718.77	115,711 WBTC *	$45,455,644.86	0.32%	5.23%	9.31%
16	TRX TRON	TRX	$1,829,558,477.43	$0.02553	71,659,657,369 TRX *	$649,947,971.69	-0.25%	0.48%	2.90%
17	XLM Stellar	XLM	$1,816,938,602.61	$0.0823	22,077,101,416 XLM *	$144,889,532.65	0.49%	2.50%	3.29%
18	XTZ Tezos	XTZ	$1,577,469,035.69	$2.0852	756,510,216 XTZ *	$158,658,552.44	0.16%	3.25%	-0.29%
19	CRO Cronos	CRO	$1,488,303,610.59	$0.06575	22,636,529,679 CRO *	$43,738,639.18	1.63%	2.81%	-6.47%
20	DAI Dai	DAI	$1,363,285,613.24	$1.0019	1,360,740,281 DAI *	$89,417,472.66	0.02%	-0.03%	-0.53%
	UNUS SED LEO
	Filecoin
	NEM
	Neo
	Binance USD
	Cosmos
	Uniswap
	Revain
	Aave
	Dash
	VeChain
	Huobi Token
	IOTA
	Zcash
	Ethereum Classic
	Theta Network
	Solana
	yearn.finance
	Compound
	Maker
	Waves
	Synthetix
	OMG Network
	UMA
	Celsius
	Ontology
	Dogecoin
	FTX Token
	Algorand
	Kusama
	Basic Attention Token
	BitTorrent
	Avalanche
	Ren
	OKB
	TrueUSD
	0x Protocol
	DigiByte
	HUSD
	HedgeTrade
	Pax Dollar
	ABBC Coin
	Zilliqa
	Ocean Protocol
	Decred
	Loopring
	Ampleforth
	renBTC
	Celo
	Hedera
	Energy Web Token
	ICON
	Qtum
	Kyber Network Crystal Legacy
	Quant
	Stacks
	NEAR Protocol
	SushiSwap
	Reserve Rights
	Augur
	Terra Classic
	NXM
	THORChain
	Bitcoin Gold
	Lisk
	Aragon
	Curve DAO Token
	MultiversX
	The Midas Touch Gold
	Siacoin
	Enjin Coin
	Decentraland
	Band Protocol
	ZB Token
	Nexo
	Numeraire
	Ravencoin
	SwissBorg
	PAX Gold
	Nano
	DxChain Token
	CyberVein
	Balancer
	Arweave
	Status
	Solar
	Bitcoin Diamond
	Holo
	Gnosis
	Orchid
	MonaCoin
	Helium
	Bytom
	iExec RLC
	Polygon
	Kava
	Nervos Network
	IoTeX
	Storj
	Bancor
	Verge
	IOST
	Golem
	DFI.Money
	Uquid Coin
	Horizen
	Civic
	ShareToken
	Rootstock Infrastructure Framework
	KuCoin Token
	Divi
	MaidSafeCoin
	Serum
	Velas
	Utrust
	Chiliz
	Steem
	Komodo
	BitShares
	Ardor
	Ankr
	WAX
	aelf
	Kleros
	Wanchain
	Unibright
	JUST
	Hive
	IRISnet
	Tellor
	Fantom
	Stratis
	TomoChain
	Ark
	Energi
	Carbon Protocol
	SUN (old)
	OriginTrail
	Electroneum
	Theta Fuel
	Oxen
	SingularityNET
	Ultra
	Harmony
	Pundi X (Old)
	Kin
	Venus
	STASIS EURO
	DIA
	Powerledger
	Firo
	HyperCash
	Hxro
	Origin Protocol
	SOLVE
	ReddCoin
	WaykiChain
	Aion
	Travala.com
	Nexalt
	district0x
	Æternity
	Polymath
	Fetch.ai
	Syscoin
	v.systems
	Super Zero Protocol
	QuarkChain
	Voyager Token
	Enzyme
	Digitex Games
	GateToken
	STAKE
	Handshake
	bZx Protocol
	Streamr
	Ambire AdEx
	Shentu
	WINkLink
	Orbs