Ιστορικό Στιγμιότυπο - 29 October 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$248,995,322,466.39	$13,437.88	18,529,356 BTC	$56,499,499,598.28	0.25%	1.26%	3.64%
2	ETH Ethereum	ETH	$43,782,246,356.05	$386.73	113,211,371 ETH	$12,920,477,749.40	0.58%	-0.49%	-6.54%
3	USDT Tether	USDT	$16,500,217,957.99	$1.0003	16,494,460,602 USDT *	$45,899,362,604.80	-0.02%	<0.01%	-0.07%
4	XRP XRP	XRP	$10,967,740,783.51	$0.2423	45,266,091,298 XRP *	$5,451,698,743.23	0.07%	-1.45%	-5.65%
5	BCH Bitcoin Cash	BCH	$4,956,006,326.46	$267.06	18,557,925 BCH	$2,670,911,239.56	0.48%	-0.53%	0.22%
6	LINK Chainlink	LINK	$4,387,880,069.35	$11.27	389,509,556 LINK *	$1,476,177,870.48	0.65%	-1.72%	-5.65%
7	BNB Binance Coin	BNB	$4,309,449,683.56	$29.84	144,406,561 BNB *	$426,303,252.42	0.60%	-1.72%	-2.66%
8	LTC Litecoin	LTC	$3,601,801,225.08	$54.77	65,767,278 LTC	$3,010,404,351.66	0.50%	-1.75%	0.92%
9	DOT Polkadot	DOT	$3,456,075,112.58	$4.0533	852,647,705 DOT *	$686,597,328.92	1.20%	-7.14%	-5.05%
10	BSV Bitcoin SV	BSV	$3,094,936,233.88	$166.79	18,556,389 BSV	$899,916,192.25	0.11%	-1.81%	-1.18%
11	ADA Cardano	ADA	$2,967,374,455.84	$0.09538	31,112,484,646 ADA	$883,054,979.94	0.12%	-3.64%	-13.74%
12	USDC USD Coin	USDC	$2,882,612,408.24	$1.0001	2,882,192,699 USDC *	$470,459,195.92	-0.01%	<0.01%	0.02%
13	EOS EOS	EOS	$2,463,195,825.57	$2.6279	937,319,668 EOS *	$2,175,668,622.96	0.27%	-1.01%	-1.77%
14	XMR Monero	XMR	$2,205,096,185.01	$124.28	17,742,583 XMR	$1,214,131,983.98	1.26%	-1.64%	-2.19%
15	TRX TRON	TRX	$1,898,241,741.65	$0.02649	71,659,657,369 TRX *	$942,916,977.71	0.20%	-1.35%	-2.04%
16	CRO Crypto.com Coin	CRO	$1,895,805,761.20	$0.09026	21,004,566,210 CRO *	$45,221,368.48	0.86%	1.06%	-6.10%
17	XLM Stellar	XLM	$1,616,909,450.92	$0.07745	20,876,025,191 XLM *	$143,150,634.48	0.70%	-1.45%	-9.18%
18	WBTC Wrapped Bitcoin	WBTC	$1,567,852,212.11	$13,413.61	116,885 WBTC *	$52,507,770.34	0.08%	1.42%	3.65%
19	XTZ Tezos	XTZ	$1,446,793,397.22	$1.9336	748,239,809 XTZ *	$136,062,646.04	1.10%	-3.53%	-11.60%
20	LEO UNUS SED LEO	LEO	$1,264,269,380.68	$1.2649	999,498,893 LEO *	$10,095,354.92	0.03%	-1.17%	1.19%
	Neo
	Dai
	Cosmos
	Huobi Token
	NEM
	Filecoin
	IOTA
	Binance USD
	Dash
	VeChain
	Ethereum Classic
	THETA
	Zcash
	Maker
	Uniswap
	OMG Network
	UMA
	Compound
	FTX Token
	Ontology
	Synthetix Network Token
	Dogecoin
	yearn.finance
	Celsius
	Waves
	Aave
	BitTorrent
	Basic Attention Token
	Algorand
	OKB
	DigiByte
	HUSD
	ABBC Coin
	Kusama
	TrueUSD
	0x
	Paxos Standard
	Ren
	HedgeTrade
	Celo
	Qtum
	ICON
	Energy Web Token
	Ocean Protocol
	Zilliqa
	Hedera Hashgraph
	Quant
	Kyber Network
	Loopring
	Decred
	Augur
	Lisk
	Bitcoin Gold
	Revain
	NXM
	Aragon
	NEAR Protocol
	ZB Token
	CyberVein
	Terra
	Siacoin
	Reserve Rights
	The Midas Touch Gold
	Enjin Coin
	Ampleforth
	Nano
	Elrond
	Decentraland
	Band Protocol
	Blockstack
	Avalanche
	SushiSwap
	Nexo
	Bitcoin Diamond
	Velas
	Numeraire
	MonaCoin
	Ravencoin
	Golem
	DxChain Token
	Nervos Network
	Bytom
	Orchid
	Arweave
	Holo
	Status
	IOST
	Bitcoin BEP2
	Balancer
	IoTeX
	PAX Gold
	KuCoin Shares
	Storj
	Swipe
	Solana
	SwissBorg
	Divi
	THORChain
	Verge
	RSK Infrastructure Framework
	Uquid Coin
	iExec RLC
	Matic Network
	Steem
	Energi
	Komodo
	Horizen
	JUST
	BitShares
	Serum
	Unibright
	WAX
	Hive
	Ardor
	DFI.Money
	Kava.io
	aelf
	Gnosis
	Chiliz
	Theta Fuel
	Curve DAO Token
	Helium
	Electroneum
	TomoChain
	Bancor
	Utrust
	Hxro
	apM Coin
	Ankr
	MaidSafeCoin
	Wanchain
	QuarkChain
	HyperCash
	IRISnet
	Flexacoin
	Stratis
	ShareToken
	MCO
	MXC
	Zcoin
	Ark
	GateToken
	STASIS EURO
	Hyperion
	Kin
	Kleros
	SOLVE
	Fantom
	Pundi X
	Voyager Token
	Redd
	Fetch.ai
	v.systems
	Power Ledger
	DIA
	WaykiChain
	SingularityNET
	Aeternity
	Tellor
	Melon
	Aion
	OriginTrail
	Super Zero Protocol
	xDai
	Handshake
	Thunder Token
	Orbs
	Digitex Futures
	Harmony
	Wirex Token
	Elastos
	GXChain
	Streamr
	WINk
	Haven Protocol
	MX Token
	BOSAGORA
	Syscoin
	BHEX Token
	Nexalt