Ιστορικό Στιγμιότυπο - 19 April 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$131,815,853,850.00	$7,189.42	18,334,687 BTC	$31,311,210,215.32	-0.60%	-0.89%	4.25%
2	ETHEthereum	ETH	$20,084,614,446.19	$181.61	110,588,987 ETH	$19,146,038,381.45	-1.08%	-2.57%	14.37%
3	XRPXRP	XRP	$8,414,904,360.50	$0.1909	44,089,620,959 XRP	$1,904,866,741.13	-1.03%	-1.90%	1.42%
4	USDTTether	USDT	$6,410,036,078.02	$1.0077	6,361,032,509 USDT	$44,414,316,787.21	0.07%	0.64%	0.61%
5	BCHBitcoin Cash	BCH	$4,294,510,926.20	$233.59	18,384,919 BCH	$3,151,276,767.15	-1.24%	-4.07%	0.15%
6	BSVBitcoin SV	BSV	$3,598,945,829.10	$195.77	18,383,402 BSV	$2,209,872,071.11	-1.40%	-4.31%	2.26%
7	LTCLitecoin	LTC	$2,751,996,674.54	$42.63	64,548,206 LTC	$4,563,334,113.64	-1.19%	-3.52%	2.15%
8	BNBBinance Coin	BNB	$2,510,351,930.17	$16.14	155,536,713 BNB	$402,957,216.55	-1.14%	-2.55%	13.37%
9	EOSEOS	EOS	$2,415,551,517.24	$2.6201	921,932,528 EOS	$3,705,337,365.57	-1.31%	-3.62%	5.31%
10	XTZTezos	XTZ	$1,602,764,732.35	$2.2652	707,574,068 XTZ	$209,379,818.65	-1.17%	-3.10%	14.42%
11	TAGZ5TAGZ5	TAGZ5	$1,581,807,980.17	$4.1002	385,792,586 TAGZ5	$1,486.63	-1.19%	-3.58%	12.58%
12	LINKChainlink	LINK	$1,273,148,902.90	$3.6376	350,000,000 LINK	$497,819,795.94	-1.56%	-3.74%	5.65%
13	LEOUNUS SED LEO	LEO	$1,041,370,672.75	$1.0419	999,498,893 LEO	$12,498,402.31	-0.03%	0.72%	2.36%
14	XMRMonero	XMR	$1,007,026,800.78	$57.45	17,529,411 XMR	$108,020,969.81	-0.95%	-0.86%	7.29%
15	XLMStellar	XLM	$1,000,295,700.36	$0.04921	20,327,471,020 XLM	$523,219,784.72	-1.24%	-2.48%	1.29%
16	ADACardano	ADA	$928,606,734.71	$0.03582	25,927,070,538 ADA	$87,523,446.11	-0.96%	-1.96%	7.04%
17	TRXTRON	TRX	$869,003,069.03	$0.01303	66,682,072,191 TRX	$1,297,116,919.81	-0.94%	-2.46%	2.38%
18	HTHuobi Token	HT	$866,577,674.80	$3.8918	222,668,093 HT	$193,877,815.44	-0.38%	-1.05%	3.73%
19	DASHDash	DASH	$763,803,356.06	$80.84	9,447,760 DASH	$1,008,091,361.67	-2.31%	1.59%	9.17%
20	CROCrypto.com Coin	CRO	$729,594,799.65	$0.05127	14,231,050,228 CRO	$3,893,213.68	-0.27%	-0.86%	2.54%
	USD Coin
	MINDOL
	Ethereum Classic
	HedgeTrade
	Neo
	Cosmos
	IOTA
	Zcash
	NEM
	Maker
	INO COIN
	OKB
	Ontology
	FTX Token
	Dogecoin
	Paxos Standard
	Basic Attention Token
	VeChain
	Binance USD
	HEX
	Elamachain
	PlayFuel
	Bitcoin Gold
	Qtum
	Decred
	TrueUSD
	Synthetix Network Token
	Algorand
	Hedera Hashgraph
	Lisk
	ICON
	ThoreCoin
	0x
	ZB Token
	Augur
	Baer Chain
	MimbleWimbleCoin
	Waves
	DigiByte
	Ravencoin
	Bitcoin Diamond
	Cryptonex
	Multi-collateral DAI
	GlitzKoin
	Mixin
	Kyber Network
	OmiseGO
	MCO
	Enjin Coin
	MonaCoin
	Nano
	KuCoin Shares
	DxChain Token
	Nervos Network
	Metaverse Dualchain Network Architecture
	Counos Coin
	THETA
	Komodo
	DigixDAO
	Quant
	PRIZM
	botXcoin
	Energi
	Terra
	Flexacoin
	QCash
	ABBC Coin
	Nexo
	Homeros
	Status
	Bytom
	Siacoin
	Steem
	MineBee
	Numeraire
	Holo
	inSure
	Tap
	Seele
	Ren
	Poseidon Network
	Horizen
	Centrality
	CRYPTOBUCKS
	v.systems
	BitTorrent
	Bitbook Gambling
	BitShares
	HyperCash
	Verge
	Bytecoin
	ERC20
	Zilliqa
	Beldex
	Folgory Coin
	Hyperion
	Zcoin
	Hive
	Decentraland
	IOST
	NewYork Exchange
	Swipe
	Digitex Futures
	Blockstack
	Golem
	BitcoinHD
	Matic Network
	Bankera
	Ardor
	STASIS EURO
	PAX Gold
	Insolar
	Buggyra Coin Zero
	ZEON
	aelf
	Breezecoin
	GAPS
	Cryptoindex.com 100
	Loopring
	Aave
	Velas
	Aeternity
	WAX
	Aragon
	MaidSafeCoin
	ThoreNext
	Yap Stone
	Chiliz
	STEM CELL COIN
	Stratis
	Ripio Credit Network
	RSK Infrastructure Framework
	Unibright
	WaykiChain
	USDK
	CyberVein
	Thunder Token
	Pundi X
	Streamr DATAcoin
	Vitae
	PLATINCOIN
	Gatechain Token
	BitMax Token
	GXChain
	Aion
	Power Ledger
	Huobi Pool Token
	ReddCoin
	iExec RLC
	Qubitica
	Okschain
	Crypterium
	FABRK
	BitForex Token
	Castweet
	Celsius
	Karatgold Coin
	Molecular Future
	Cortex
	BigONE Token
	BHEX Token
	CasinoCoin
	TomoChain
	AgaveCoin
	BORA
	NEXT
	Dimension Chain
	VestChain
	1irstcoin
	Elastos
	TrueChain
	Wirex Token
	Ark
	Orbs
	SOLVE
	Waltonchain
	Tierion
	Nash Exchange
	Project Pai
	Grin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων