DexScan

ΣήματαNew

Δημοφιλείς τάσεις

New

Συγκεντρωτικά ανταλλακτήρια

Spot

Παράγωγα

Αποκεντρωμένα ανταλλακτήρια

Ιστορικό Στιγμιότυπο - 11 April 2020

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$125,651,623,116.07	$6,859.08	18,319,012 BTC	$31,222,085,946.27	0.19%	-0.26%	0.49%
2	INNBCL Innovative Bioresearch Classic	INNBCL	$20,508,910,906.09	--	16,146,693,699,813,500,000 INNBCL	$1,620.27	-0.50%	-19.87%	1,167.52%
3	ETH Ethereum	ETH	$17,479,687,023.21	$158.22	110,479,878 ETH	$13,555,089,447.11	0.32%	-0.50%	9.42%
4	XRP XRP	XRP	$8,270,834,076.04	$0.1881	43,978,966,311 XRP	$1,847,482,830.78	0.40%	-0.13%	3.86%
5	USDT Tether	USDT	$6,349,047,069.94	$0.9981	6,361,032,509 USDT	$40,060,959,109.84	-0.08%	-0.33%	-0.49%
6	BCH Bitcoin Cash	BCH	$4,264,553,423.22	$232.05	18,377,463 BCH	$3,375,116,763.45	0.60%	-0.68%	-2.49%
7	BSV Bitcoin SV	BSV	$3,418,941,500.68	$186.05	18,376,302 BSV	$2,058,158,007.52	-0.08%	-0.39%	4.32%
8	LTC Litecoin	LTC	$2,729,109,196.40	$42.32	64,488,832 LTC	$3,374,908,252.45	0.19%	0.05%	4.19%
9	EOS EOS	EOS	$2,305,583,447.86	$2.5014	921,710,736 EOS	$2,633,897,635.58	0.40%	0.02%	6.10%
10	BNB Binance Coin	BNB	$2,147,073,559.80	$13.80	155,536,713 BNB	$364,313,702.12	0.38%	0.02%	-0.19%
11	XTZ Tezos	XTZ	$1,389,145,613.00	$1.9658	706,664,462 XTZ	$177,215,788.75	1.01%	2.35%	15.92%
12	LINK Chainlink	LINK	$1,148,809,627.33	$3.2823	350,000,000 LINK	$653,196,770.46	0.61%	1.83%	42.29%
13	LEO UNUS SED LEO	LEO	$1,014,247,411.88	$1.0148	999,498,893 LEO	$7,391,792.17	-0.02%	-0.56%	-1.78%
14	XLM Stellar	XLM	$1,006,177,929.76	$0.04955	20,306,069,512 XLM	$426,515,997.71	0.21%	3.71%	18.66%
15	XMR Monero	XMR	$938,669,716.24	$53.58	17,519,256 XMR	$98,767,430.29	0.50%	-0.17%	-0.75%
16	ADA Cardano	ADA	$864,772,499.67	$0.03335	25,927,070,538 ADA	$75,648,110.70	0.13%	0.20%	3.22%
17	HT Huobi Token	HT	$836,950,757.07	$3.6985	226,294,793 HT	$138,359,270.33	0.26%	1.25%	0.33%
18	TRX TRON	TRX	$832,404,708.55	$0.01248	66,682,072,191 TRX	$1,051,591,915.23	-0.07%	-0.01%	4.30%
19	CRO Crypto.com Coin	CRO	$708,535,371.70	$0.04979	14,231,050,228 CRO	$6,673,905.83	0.34%	0.38%	3.39%
20	DASH Dash	DASH	$703,375,511.50	$74.56	9,434,186 DASH	$828,165,942.51	0.24%	1.19%	8.99%
	USD Coin
	MINDOL
	Ethereum Classic
	HedgeTrade
	Neo
	IOTA
	Cosmos
	Zcash
	NEM
	Maker
	INO COIN
	OKB
	Ontology
	Dogecoin
	Paxos Standard
	FTX Token
	Basic Attention Token
	VeChain
	PlayFuel
	Elamachain
	Binance USD
	Bitcoin Gold
	MimbleWimbleCoin
	TrueUSD
	Qtum
	Decred
	MineBee
	Hedera Hashgraph
	ICON
	Algorand
	Synthetix Network Token
	Lisk
	Baer Chain
	ThoreCoin
	0x
	ZB Token
	Augur
	Waves
	Ravencoin
	Bitcoin Diamond
	GlitzKoin
	Cryptonex
	Kyber Network
	Mixin
	DigiByte
	MonaCoin
	MCO
	Multi-collateral DAI
	PRIZM
	OmiseGO
	KuCoin Shares
	Nervos Network
	Nano
	Counos Coin
	Enjin Coin
	Metaverse Dualchain Network Architecture
	THETA
	DxChain Token
	QCash
	Flexacoin
	Nexo
	HEX
	Energi
	DigixDAO
	inSure
	botXcoin
	Poseidon Network
	Homeros
	Bytom
	Steem
	Status
	Quant
	Holo
	CRYPTOBUCKS
	Siacoin
	ABBC Coin
	Tap
	ThoreNext
	v.systems
	Terra
	Seele
	BitTorrent
	Bitbook Gambling
	BitShares
	Komodo
	Horizen
	HyperCash
	Bytecoin
	Verge
	Zilliqa
	Ren
	Swipe
	Numeraire
	GAPS
	Folgory Coin
	Insolar
	Golem
	Centrality
	IOST
	Digitex Futures
	Beldex
	Breezecoin
	Hive
	STASIS EURO
	Zcoin
	NewYork Exchange
	Bankera
	Matic Network
	aelf
	Ardor
	Blockstack
	PAX Gold
	Cryptoindex.com 100
	WAX
	ZEON
	Buggyra Coin Zero
	CyberVein
	Aeternity
	WaykiChain
	ERC20
	RSK Infrastructure Framework
	Dimension Chain
	Aave
	Yap Stone
	Ripio Credit Network
	Loopring
	Hyperion
	USDK
	Chiliz
	BitcoinHD
	STEM CELL COIN
	Decentraland
	Velas
	FABRK
	Stratis
	PLATINCOIN
	GXChain
	Pundi X
	Aion
	Gatechain Token
	Crypterium
	BitMax Token
	iExec RLC
	Aragon
	Streamr DATAcoin
	Huobi Pool Token
	MaidSafeCoin
	Power Ledger
	BitForex Token
	Vitae
	NEXT
	Molecular Future
	BORA
	AgaveCoin
	Karatgold Coin
	BigONE Token
	Qubitica
	TrueChain
	Cortex
	SOLVE
	Wirex Token
	1irstcoin
	Elastos
	Orbs
	Dynamic Trading Rights
	Reserve Rights
	SynchroBitcoin
	Grin
	Electroneum
	Nash Exchange
	NULS
	Bit-Z Token
	TomoChain
	Tierion
	CasinoCoin
	Unibright
	Ocean Protocol
	Ark
	Celsius
	MX Token