Ιστορικό Στιγμιότυπο - 01 April 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$120,903,014,693.27	$6,606.78	18,299,850 BTC	$40,346,426,265.73	3.25%	3.27%	-1.01%
2	ETHEthereum	ETH	$14,966,424,710.33	$135.63	110,343,747 ETH	$12,456,564,434.67	3.07%	1.84%	-0.74%
3	XRPXRP	XRP	$7,702,917,453.98	$0.1753	43,935,664,307 XRP	$2,053,108,171.64	2.23%	0.56%	8.79%
4	USDTTether	USDT	$6,195,358,201.24	$1.0047	6,166,094,190 USDT	$47,949,493,851.64	1.85%	0.20%	0.35%
5	BCHBitcoin Cash	BCH	$4,113,674,253.45	$224.02	18,362,900 BCH	$3,197,608,307.66	2.36%	2.34%	1.13%
6	BSVBitcoin SV	BSV	$3,084,576,623.45	$168.00	18,360,390 BSV	$2,007,741,933.87	2.49%	1.82%	-2.93%
7	LTCLitecoin	LTC	$2,536,712,327.13	$39.38	64,414,931 LTC	$3,303,999,600.09	3.11%	0.68%	0.35%
8	EOSEOS	EOS	$2,089,170,434.51	$2.2673	921,431,235 EOS	$2,517,775,172.19	3.05%	2.19%	-1.41%
9	BNBBinance Coin	BNB	$1,981,787,100.92	$12.74	155,536,713 BNB	$332,222,983.28	2.62%	1.77%	3.33%
10	TAGZ5TAGZ5	TAGZ5	$1,176,880,082.81	$3.0506	385,792,389 TAGZ5	$15,247.88	5.45%	4.10%	8.92%
11	XTZTezos	XTZ	$1,138,995,986.27	$1.6155	705,020,740 XTZ	$93,197,405.81	2.28%	0.84%	-5.98%
12	LEOUNUS SED LEO	LEO	$1,048,526,462.19	$1.0491	999,498,893 LEO	$9,375,131.10	1.76%	0.55%	3.83%
13	XMRMonero	XMR	$849,270,096.57	$48.51	17,506,488 XMR	$118,501,640.30	2.31%	2.00%	2.73%
14	XLMStellar	XLM	$828,110,034.26	$0.04082	20,288,786,180 XLM	$302,527,865.17	2.44%	0.45%	0.76%
15	ADACardano	ADA	$799,975,595.10	$0.03085	25,927,070,538 ADA	$92,295,629.31	3.30%	1.43%	4.65%
16	LINKChainlink	LINK	$797,390,894.24	$2.2783	350,000,000 LINK	$289,006,167.93	2.90%	1.11%	0.91%
17	TRXTRON	TRX	$771,873,065.36	$0.01158	66,682,072,191 TRX	$810,514,942.01	2.65%	-0.34%	1.87%
18	HTHuobi Token	HT	$766,586,992.18	$3.3876	226,294,793 HT	$137,860,360.86	2.93%	2.32%	0.39%
19	CROCrypto.com Coin	CRO	$698,816,660.95	$0.04911	14,231,050,228 CRO	$4,207,064.21	3.06%	1.27%	12.36%
20	USDCUSD Coin	USDC	$685,000,022.55	$0.9957	687,926,026 USDC	$874,513,925.35	1.68%	-0.56%	-0.31%
	Dash
	Ethereum Classic
	MINDOL
	Neo
	HedgeTrade
	IOTA
	Cosmos
	NEM
	Zcash
	Maker
	INO COIN
	OKB
	Paxos Standard
	Ontology
	FTX Token
	Dogecoin
	PlayFuel
	Basic Attention Token
	Binance USD
	Elamachain
	VeChain
	TrueUSD
	ICON
	Bitcoin Gold
	Hedera Hashgraph
	Decred
	BitBay
	Lisk
	Baer Chain
	Qtum
	Augur
	ThoreCoin
	Synthetix Network Token
	EDC Blockchain
	ZB Token
	Algorand
	0x
	Waves
	Cryptonex
	Ravencoin
	Bitcoin Diamond
	Metaverse Dualchain Network Architecture
	GlitzKoin
	Mixin
	Multi-collateral DAI
	PRIZM
	Kyber Network
	MonaCoin
	MCO
	KuCoin Shares
	Enjin Coin
	OmiseGO
	Counos Coin
	Nano
	THETA
	Energi
	QCash
	DxChain Token
	Tap
	Nexo
	Status
	DigiByte
	Steem
	Nervos Network
	Quant
	Bytom
	ThoreNext
	Holo
	Siacoin
	DigixDAO
	ABBC Coin
	CRYPTOBUCKS
	Horizen
	botXcoin
	GAPS
	MineBee
	Flexacoin
	inSure
	HEX
	BitTorrent
	BitShares
	v.systems
	Komodo
	Centrality
	HyperCash
	Insolar
	Beldex
	Bitbook Gambling
	Terra
	Verge
	Numeraire
	Ren
	Poseidon Network
	Zilliqa
	IOST
	Seele
	Buggyra Coin Zero
	WhiteCoin
	Bytecoin
	Breezecoin
	STASIS EURO
	Dimension Chain
	aelf
	Blockstack
	Ardor
	Golem
	Bankera
	WAX
	BitcoinHD
	RSK Infrastructure Framework
	Digitex Futures
	Matic Network
	Zcoin
	Cryptoindex.com 100
	Yap Stone
	Aeternity
	Chiliz
	GXChain
	USDK
	Velas
	Streamr DATAcoin
	Ripio Credit Network
	Loopring
	Decentraland
	Molecular Future
	Aave
	PAX Gold
	WaykiChain
	Aion
	PLATINCOIN
	BitMax Token
	Pundi X
	Stratis
	Folgory Coin
	Ecoreal Estate
	FABRK
	Swipe
	Power Ledger
	ZEON
	Gatechain Token
	Crypterium
	iExec RLC
	Aragon
	MaidSafeCoin
	ERC20
	STEM CELL COIN
	BitForex Token
	Huobi Pool Token
	Gleec
	Vitae
	SynchroBitcoin
	NEXT
	Tachyon Protocol
	Hyperion
	TrueChain
	Electroneum
	BigONE Token
	Elastos
	Wirex Token
	Orbs
	ZVCHAIN
	NULS
	Dynamic Trading Rights
	SOLVE
	Cortex
	Metal
	Ark
	Thunder Token
	ReddCoin
	AgaveCoin
	Celsius
	ETERNAL TOKEN
	Bit-Z Token
	Qubitica
	TomoChain
	Ocean Protocol
	Project Pai
	Factom
	Grin
	Kava

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων