Ιστορικό Στιγμιότυπο - 08 November 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$158,808,570,728.68	$8,804.88	18,036,425 BTC	$24,333,037,836.15	-0.48%	-4.98%	-4.88%
2	ETHEthereum	ETH	$19,983,058,355.92	$184.21	108,478,904 ETH	$9,176,780,911.47	-0.43%	-2.12%	0.26%
3	XRPXRP	XRP	$11,977,697,598.11	$0.277	43,248,091,671 XRP	$2,026,687,432.00	-0.44%	-5.12%	-5.55%
4	BCHBitcoin Cash	BCH	$5,032,069,447.82	$277.98	18,102,363 BCH	$2,226,108,792.05	-0.76%	-5.42%	-0.42%
5	USDTTether	USDT	$4,118,305,230.52	$1.0025	4,108,044,456 USDT	$28,749,114,085.87	0.09%	-0.29%	-0.25%
6	LTCLitecoin	LTC	$3,852,007,191.28	$60.53	63,638,071 LTC	$3,414,910,991.03	-0.04%	-2.52%	3.56%
7	EOSEOS	EOS	$3,213,675,374.11	$3.4212	939,352,384 EOS	$2,561,508,537.60	-0.64%	-2.29%	1.89%
8	BNBBinance Coin	BNB	$3,062,638,047.24	$19.69	155,536,713 BNB	$184,596,047.03	-0.11%	-4.52%	-2.01%
9	BSVBitcoin SV	BSV	$2,253,587,995.34	$124.73	18,068,415 BSV	$596,195,514.62	-0.39%	-6.86%	-3.88%
10	XLMStellar	XLM	$1,441,694,135.64	$0.07189	20,054,779,554 XLM	$271,749,982.20	-0.31%	-4.46%	3.52%
11	TRXTRON	TRX	$1,253,254,616.04	$0.01879	66,682,072,191 TRX	$1,247,102,504.19	-0.46%	-4.29%	-4.84%
12	ADACardano	ADA	$1,096,640,030.43	$0.0423	25,927,070,538 ADA	$70,275,427.52	-0.39%	-3.14%	0.29%
13	XMRMonero	XMR	$1,053,198,118.75	$60.89	17,296,526 XMR	$194,099,890.78	-0.35%	-4.04%	-0.14%
14	LEOUNUS SED LEO	LEO	$992,671,032.31	$0.9932	999,498,893 LEO	$18,496,855.02	0.14%	0.15%	-0.40%
15	LINKChainlink	LINK	$950,824,377.54	$2.7166	350,000,000 LINK	$133,302,909.76	-0.19%	0.84%	-0.15%
16	HTHuobi Token	HT	$932,908,620.62	$3.8664	241,284,047 HT	$138,803,564.90	-0.39%	-2.84%	-2.34%
17	XTZTezos	XTZ	$770,094,896.23	$1.1662	660,373,612 XTZ	$44,195,683.07	-1.10%	-5.19%	33.18%
18	NEONeo	NEO	$752,520,435.54	$10.67	70,538,831 NEO	$435,911,574.65	-0.40%	-4.58%	-0.50%
19	MIOTAIOTA	MIOTA	$736,268,687.97	$0.2649	2,779,530,283 MIOTA	$8,382,047.29	-0.12%	-2.69%	-3.58%
20	ATOMCosmos	ATOM	$726,952,590.16	$3.8123	190,688,439 ATOM	$162,184,080.93	-0.47%	-1.85%	15.59%
	Maker
	Dash
	Ethereum Classic
	Ontology
	USD Coin
	Crypto.com Coin
	INO COIN
	NEM
	PRIZM
	Dogecoin
	Basic Attention Token
	VeChain
	Zcash
	Insight Chain
	Paxos Standard
	Decred
	HedgeTrade
	Qtum
	MEXC Token
	0x
	TrueUSD
	ThoreNext
	Holo
	Bitcoin Gold
	ThoreCoin
	ZB Token
	Centrality
	Ravencoin
	OmiseGO
	v.systems
	Nano
	Augur
	Synthetix Network Token
	Bytom
	Terra
	ABBC Coin
	Mixin
	Cryptonex
	Algorand
	EDUCare
	KuCoin Shares
	Single Collateral DAI
	Lisk
	Bitcoin Diamond
	BitTorrent
	Silverway
	DigiByte
	Siacoin
	Komodo
	ICON
	Dimension Chain
	HyperCash
	Quant
	Swipe
	Waves
	GAPS
	BitShares
	THETA
	Karatgold Coin
	Bitbook Gambling
	IOST
	MonaCoin
	Bytecoin
	FTX Token
	Beldex
	Aeternity
	MCO
	DxChain Token
	Verge
	MaidSafeCoin
	OKB
	Seele
	Nexo
	Aurora
	Flexacoin
	Ardor
	Zilliqa
	Energi
	Steem
	MineBee
	iExec RLC
	Enjin Coin
	Chiliz
	RSK Infrastructure Framework
	BitForex Token
	aelf
	Golem
	Breezecoin
	Status
	Ren
	Pundi X
	ILCoin
	Crypterium
	VestChain
	Zcoin
	Veritaseum
	Newton
	Cryptoindex.com 100
	Huobi Pool Token
	NEXT
	MX Token
	ODEM
	Nash Exchange
	Molecular Future
	SOLVE
	BitcoinHD
	Horizen
	Buggyra Coin Zero
	GXChain
	CryptoVerificationCoin
	Electroneum
	Digitex Futures
	Dynamic Trading Rights
	Bit-Z Token
	Lambda
	STASIS EURO
	botXcoin
	Matic Network
	XMax
	WINk
	BitCapitalVendor
	Dragon Coins
	1irstcoin
	Decentraland
	Elastos
	Aion
	Stratis
	Waltonchain
	Metaverse ETP
	Nebulas
	Bitcoin 2
	PLATINCOIN
	Kyber Network
	Grin
	Bread
	NULS
	LATOKEN
	Loopring
	Beam
	Project Pai
	USDK
	Thunder Token
	Factom
	Tierion
	Bankera
	Maximine Coin
	Qubitica
	Civic
	Populous
	WaykiChain
	AgaveCoin
	TrueChain
	Ignis
	ReddCoin
	FABRK
	DigixDAO
	Wixlar
	Ark
	Revain
	Fantom
	Ecoreal Estate
	TomoChain
	Fetch.ai
	YOU COIN
	MOAC
	Gatechain Token
	Wanchain
	Ripio Credit Network
	FunFair
	BHEX Token
	BQT
	Binance USD
	Hedera Hashgraph
	General Attention Currency
	Aragon
	Hyperion
	Atlas Protocol
	Enigma
	WAX
	LINA

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων