DexScan

ΣήματαNew

Δημοφιλείς τάσεις

New

Συγκεντρωτικά ανταλλακτήρια

Spot

Παράγωγα

Αποκεντρωμένα ανταλλακτήρια

AI Integrations

Ιστορικό Στιγμιότυπο - 16 August 2019

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$185,500,055,338.80	$10,374.34	17,880,662 BTC	$20,228,207,096.36	-0.15%	0.14%	-12.44%
2	ETH Ethereum	ETH	$19,907,120,203.84	$185.44	107,350,692 ETH	$7,133,915,837.21	-0.23%	-1.54%	-12.10%
3	XRP XRP	XRP	$11,236,137,963.41	$0.262	42,890,708,341 XRP	$1,133,224,404.11	0.04%	-1.38%	-12.38%
4	BCH Bitcoin Cash	BCH	$5,572,942,269.71	$310.45	17,951,213 BCH	$1,466,483,371.22	-0.54%	-1.87%	-2.34%
5	LTC Litecoin	LTC	$4,723,824,771.35	$74.92	63,051,456 LTC	$3,016,089,035.68	-0.22%	-2.11%	-11.97%
6	BNB Binance Coin	BNB	$4,299,745,920.84	$27.64	155,536,713 BNB	$203,654,964.83	-0.09%	-1.39%	-7.78%
7	USDT Tether	USDT	$4,053,428,776.07	$1.0024	4,043,607,702 USDT	$20,270,456,792.59	0.18%	-0.05%	0.29%
8	EOS EOS	EOS	$3,331,963,501.41	$3.4204	974,146,383 EOS	$1,400,875,543.35	-0.47%	-1.38%	-9.19%
9	BSV Bitcoin SV	BSV	$2,407,742,689.66	$134.85	17,854,986 BSV	$305,356,491.70	-0.33%	-1.22%	-5.41%
10	XMR Monero	XMR	$1,415,540,444.01	$82.50	17,158,337 XMR	$69,374,819.94	0.36%	-0.18%	-11.72%
11	XLM Stellar	XLM	$1,353,142,122.60	$0.06892	19,633,175,221 XLM	$78,485,092.77	0.25%	-2.03%	-5.38%
12	ADA Cardano	ADA	$1,214,458,933.96	$0.04684	25,927,070,538 ADA	$44,228,391.46	0.92%	-1.02%	-3.66%
13	LEO UNUS SED LEO	LEO	$1,169,156,460.59	$1.1697	999,498,893 LEO	$10,462,439.21	0.11%	-4.44%	-4.60%
14	TRX TRON	TRX	$1,131,447,808.38	$0.01697	66,682,072,191 TRX	$444,447,812.02	-0.16%	-3.37%	-16.01%
15	DASH Dash	DASH	$846,627,668.75	$94.24	8,983,915 DASH	$153,973,787.35	-0.19%	-1.00%	-8.95%
16	LINK Chainlink	LINK	$812,662,693.59	$2.3219	350,000,000 LINK	$71,099,709.52	-0.47%	-3.87%	6.00%
17	XTZ Tezos	XTZ	$805,043,455.71	$1.2191	660,373,612 XTZ	$8,512,652.44	2.07%	-0.43%	-14.48%
18	NEO Neo	NEO	$694,049,269.75	$9.8393	70,538,831 NEO	$282,250,238.10	0.19%	-1.13%	-6.19%
19	MIOTA IOTA	MIOTA	$672,837,197.40	$0.2421	2,779,530,283 MIOTA	$6,755,213.74	-0.77%	-0.51%	-5.27%
20	ETC Ethereum Classic	ETC	$624,356,172.45	$5.5371	112,758,010 ETC	$459,452,954.48	-0.21%	-1.85%	-4.91%
	Cosmos
	Maker
	NEM
	USD Coin
	Ontology
	Crypto.com Coin
	v.systems
	INO COIN
	Zcash
	Dogecoin
	Decred
	VeChain
	Huobi Token
	Bitcoin Gold
	HedgeTrade
	Basic Attention Token
	Qtum
	TrueUSD
	Paxos Standard
	Egretia
	OmiseGO
	PLATINCOIN
	ThoreCoin
	Algorand
	KuCoin Shares
	Lisk
	Ravencoin
	Nano
	BitTorrent
	Bitcoin Diamond
	Energi
	Waves
	Aurora
	Lambda
	DigiByte
	Bytecoin
	Holo
	Augur
	Karatgold Coin
	BitShares
	0x
	Pundi X
	Mixin
	IOST
	THETA
	MonaCoin
	ETERNAL TOKEN
	Nash Exchange
	ICON
	EDUCare
	Insight Chain
	Komodo
	Siacoin
	Quant
	MaidSafeCoin
	HyperCash
	NEXT
	Bytom
	Bitbook Gambling
	Single Collateral DAI
	Verge
	Ren
	Qubitica
	GXChain
	Clipper Coin
	Zilliqa
	Aeternity
	ABBC Coin
	Flexacoin
	Japan Content Token
	Status
	Metaverse ETP
	RSK Infrastructure Framework
	OKB
	Waltonchain
	ZB Token
	Steem
	1irstcoin
	Ardor
	Zcoin
	WAX
	Grin
	MCO
	VestChain
	Maximine Coin
	Ecoreal Estate
	Enjin Coin
	Golem
	Cryptoindex.com 100
	aelf
	Nexo
	Elastos
	Electroneum
	ODEM
	XMax
	Revain
	FTX Token
	Wixlar
	Digitex Futures
	Beam
	ReddCoin
	DigixDAO
	Atlas Protocol
	Horizen
	Buggyra Coin Zero
	LATOKEN
	Decentraland
	IPChain
	STASIS EURO
	Stratis
	Project Pai
	Litex
	Synthetix Network Token
	SOLVE
	QASH
	CryptoVerificationCoin
	QuarkChain
	Santiment Network Token
	Loopring
	Dent
	Fetch.ai
	Nebulas
	NULS
	Proton Token
	Factom
	Newton
	Crypterium
	Populous
	Bit-Z Token
	Matic Network
	Loom Network
	USDK
	TrueChain
	Bibox Token
	Fantom
	TomoChain
	Enigma
	RChain
	WaykiChain
	Fusion
	Kyber Network
	Harmony
	Telcoin
	Chiliz
	GreenPower
	Vitae
	Ark
	Bancor
	AgaveCoin
	Aion
	Bitcoin 2
	MOAC
	Orbs
	Bread
	Wanchain
	BHPCoin
	Theta Fuel
	Celer Network
	Function X
	LINA
	CyberMiles
	Eidoo
	Power Ledger
	CRYPTO20
	BTU Protocol
	Ignis
	Apollo Currency
	Hyperion
	Carry
	BitcoinHD
	Aragon
	Valor Token
	U Network
	Dynamic Trading Rights
	IoTeX
	UnlimitedIP
	Arcblock
	Dusk Network
	Storj
	Bitcoin Rhodium