Ιστορικό Στιγμιότυπο - 01 May 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$95,501,110,090.80	$5,402.70	17,676,562 BTC	$13,679,528,236.45	0.40%	0.73%	-1.15%
2	ETHEthereum	ETH	$17,029,616,915.18	$160.82	105,893,497 ETH	$5,789,172,432.90	0.44%	-1.21%	-2.37%
3	XRPXRP	XRP	$12,798,744,396.71	$0.3047	42,004,966,728 XRP	$914,654,614.20	0.21%	-1.88%	1.19%
4	BCHBitcoin Cash	BCH	$4,827,202,612.26	$271.82	17,759,050 BCH	$1,693,067,789.84	1.20%	0.71%	-2.20%
5	LTCLitecoin	LTC	$4,536,348,667.29	$73.66	61,586,833 LTC	$2,871,792,311.36	0.78%	-1.22%	0.89%
6	EOSEOS	EOS	$4,514,297,383.14	$4.7820	944,014,034 EOS	$1,713,346,159.89	0.42%	-0.86%	0.03%
7	BNBBinance Coin	BNB	$3,099,313,163.99	$21.95	141,175,490 BNB	$180,070,220.89	0.11%	-0.82%	-3.37%
8	USDTTether	USDT	$2,800,146,868.77	$1.0022	2,794,138,380 USDT	$11,389,167,590.14	<0.01%	-0.47%	-0.45%
9	XLMStellar	XLM	$1,936,091,093.67	$0.1014	19,102,805,842 XLM	$193,384,687.74	0.30%	1.25%	-2.02%
10	ADACardano	ADA	$1,789,340,577.57	$0.06901	25,927,070,538 ADA	$58,865,338.18	0.43%	-1.26%	-3.79%
11	TRXTRON	TRX	$1,585,466,194.90	$0.02378	66,682,072,191 TRX	$649,588,397.89	0.51%	-1.53%	1.50%
12	XMRMonero	XMR	$1,101,352,848.61	$64.96	16,954,413 XMR	$38,993,596.39	1.28%	4.32%	-2.91%
13	DASHDash	DASH	$1,028,971,492.34	$117.19	8,780,018 DASH	$276,115,350.92	0.45%	4.48%	1.46%
14	BSVBitcoin SV	BSV	$950,557,693.63	$53.53	17,757,023 BSV	$106,057,393.86	0.13%	-1.16%	-0.35%
15	ATOMCosmos	ATOM	$837,145,852.02	$4.3901	190,688,439 ATOM	$90,528,587.53	0.16%	11.13%	28.52%
16	MIOTAIOTA	MIOTA	$834,171,033.70	$0.3001	2,779,530,283 MIOTA	$21,792,423.52	0.67%	-1.36%	4.32%
17	XTZTezos	XTZ	$792,092,025.19	$1.1971	661,697,050 XTZ	$4,100,477.26	0.34%	-1.41%	-4.15%
18	ETCEthereum Classic	ETC	$643,088,779.29	$5.8388	110,141,194 ETC	$437,370,461.29	0.45%	-1.29%	4.19%
19	NEONeo	NEO	$632,943,150.53	$9.7376	65,000,000 NEO	$270,596,130.14	0.41%	-0.61%	-1.07%
20	ONTOntology	ONT	$552,492,765.92	$1.1166	494,804,358 ONT	$54,705,479.87	0.05%	0.42%	0.76%
	Maker
	NEM
	Basic Attention Token
	Crypto.com Coin
	Zcash
	VeChain
	Dogecoin
	USD Coin
	Bitcoin Gold
	Decred
	Augur
	OmiseGO
	Qtum
	TrueUSD
	Waves
	Lisk
	Nano
	Ravencoin
	Bitcoin Diamond
	Holo
	Chainlink
	Bytecoin
	Paxos Standard
	0x
	ICON
	Zilliqa
	BitShares
	BitTorrent
	IOST
	Pundi X
	DigiByte
	Aeternity
	Verge
	Huobi Token
	Enjin Coin
	Siacoin
	Steem
	Komodo
	KuCoin Shares
	Bytom
	Aurora
	Waltonchain
	Maximine Coin
	Single Collateral DAI
	Factom
	THETA
	Stratis
	Insight Chain
	Status
	ABBC Coin
	Mixin
	MCO
	Cryptonex
	Golem
	Qubitica
	MonaCoin
	WAX
	ThoreCoin
	Ardor
	VestChain
	GXChain
	Project Pai
	MaidSafeCoin
	Populous
	Orbs
	DigixDAO
	aelf
	Aion
	Decentraland
	Ark
	ODEM
	Dent
	TrueChain
	Horizen
	NULS
	HyperCash
	Loopring
	Loom Network
	Elastos
	Gemini Dollar
	Electroneum
	Zcoin
	Nexo
	Nebulas
	ReddCoin
	NEXT
	Power Ledger
	Revain
	MOAC
	WaykiChain
	Metaverse ETP
	Santiment Network Token
	iExec RLC
	Wanchain
	REPO
	Bancor
	QASH
	Kyber Network
	TomoChain
	Kin
	IoTeX
	Polymath
	STASIS EURO
	PIVX
	FunFair
	Clams
	Bibox Token
	Centrality
	UGAS
	Lambda
	LATOKEN
	Theta Fuel
	QuarkChain
	Enigma
	Syscoin
	Nxt
	Veritaseum
	Storj
	RSK Infrastructure Framework
	Bread
	Cred
	Linkey
	Ecoreal Estate
	Buggyra Coin Zero
	Obyte
	TenX
	CasinoCoin
	Davinci Coin
	Gas
	Digitex Futures
	Groestlcoin
	CyberMiles
	SOLVE
	Metadium
	Arcblock
	ProximaX
	Cindicator
	Lightning Bitcoin
	Quant
	Civic
	Mithril
	Unobtanium
	Celer Network
	ILCoin
	Dragonchain
	EDUCare
	Particl
	Energi
	S4FE
	TokenClub
	Cortex
	Mainframe
	Nectar
	Telcoin
	SingularityNET
	CRYPTO20
	Apollo Currency
	Grin
	#MetaHash
	Nexus
	Monolith
	Ankr
	Metal
	INO COIN
	Aragon
	Bitcoiin
	MediBloc [ERC20]
	TokenPay
	Spectre.ai Dividend Token
	Tael
	Moeda Loyalty Points
	Utrust
	Neblio
	Matrix AI Network
	Dynamic Trading Rights
	Vertcoin
	BnkToTheFuture
	Odyssey
	Smartlands
	Gifto

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων