Ιστορικό Στιγμιότυπο - 29 March 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$72,202,088,875.21	$4,098.37	17,617,250 BTC	$10,918,665,556.75	0.30%	0.73%	1.64%
2	ETHEthereum	ETH	$15,025,361,636.57	$142.50	105,443,045 ETH	$5,125,602,702.27	1.09%	2.16%	3.47%
3	XRPXRP	XRP	$12,842,645,324.65	$0.3079	41,706,564,590 XRP	$854,583,315.63	0.18%	-0.45%	-1.37%
4	EOSEOS	EOS	$3,882,296,554.00	$4.2839	906,245,118 EOS	$2,376,111,089.96	0.18%	0.06%	17.24%
5	LTCLitecoin	LTC	$3,745,935,357.22	$61.30	61,106,636 LTC	$1,977,436,351.13	0.15%	0.22%	2.39%
6	BCHBitcoin Cash	BCH	$3,016,920,025.15	$170.45	17,699,738 BCH	$560,103,605.20	0.37%	0.32%	5.98%
7	BNBBinance Coin	BNB	$2,330,827,186.75	$16.51	141,175,490 BNB	$172,002,337.61	0.04%	-1.52%	8.25%
8	XLMStellar	XLM	$2,069,480,528.37	$0.1076	19,238,139,042 XLM	$289,766,754.47	-0.18%	0.06%	-1.22%
9	USDTTether	USDT	$2,025,447,733.81	$0.9985	2,028,498,145 USDT	$9,802,241,562.05	-0.04%	-1.18%	-1.04%
10	ADACardano	ADA	$1,848,311,706.93	$0.07129	25,927,070,538 ADA	$125,904,169.95	-0.66%	6.99%	21.40%
11	TRXTRON	TRX	$1,554,941,129.39	$0.02332	66,682,072,191 TRX	$273,806,472.02	0.21%	-0.29%	2.45%
12	BSVBitcoin SV	BSV	$1,137,338,121.64	$64.36	17,670,348 BSV	$100,661,361.83	-0.02%	-0.49%	-3.98%
13	XMRMonero	XMR	$903,078,217.28	$53.48	16,885,390 XMR	$92,764,025.65	0.70%	-0.87%	-1.09%
14	MIOTAIOTA	MIOTA	$858,035,700.94	$0.3087	2,779,530,283 MIOTA	$11,512,366.36	0.20%	0.71%	-0.87%
15	DASHDash	DASH	$854,617,091.93	$98.05	8,716,191 DASH	$235,901,172.51	0.16%	0.95%	6.83%
16	MKRMaker	MKR	$737,516,288.87	$737.52	1,000,000 MKR	$4,206,223.95	4.97%	0.67%	0.95%
17	NEONeo	NEO	$637,684,573.51	$9.8105	65,000,000 NEO	$329,601,230.60	1.08%	5.46%	5.96%
18	ONTOntology	ONT	$615,265,818.62	$1.2434	494,823,234 ONT	$60,256,896.34	-0.31%	0.61%	-4.61%
19	XTZTezos	XTZ	$594,080,079.39	$0.8966	662,585,497 XTZ	$8,197,917.17	-1.35%	13.55%	18.93%
20	ETCEthereum Classic	ETC	$532,024,291.91	$4.8661	109,333,409 ETC	$212,643,300.14	0.06%	1.97%	-0.39%
	NEM
	Zcash
	Basic Attention Token
	VeChain
	Waves
	OmiseGO
	Dogecoin
	USD Coin
	Qtum
	Bitcoin Gold
	Maximine Coin
	Ravencoin
	Crypto.com Coin
	TrueUSD
	Lisk
	Decred
	0x
	Chainlink
	Zilliqa
	BitShares
	Augur
	ICON
	Holo
	KuCoin Shares
	DigiByte
	Nano
	Steem
	Bytecoin
	BitTorrent
	Bitcoin Diamond
	IOST
	Komodo
	Huobi Token
	Aeternity
	Enjin Coin
	Paxos Standard
	Bytom
	Verge
	Pundi X
	Siacoin
	Stratis
	THETA
	Aurora
	Single Collateral DAI
	Golem
	Status
	ABBC Coin
	Ardor
	Populous
	Project Pai
	Insight Chain
	Ark
	Mixin
	GXChain
	Cryptonex
	Factom
	Decentraland
	Revain
	Digitex Futures
	Gemini Dollar
	Waltonchain
	HyperCash
	REPO
	WAX
	MaidSafeCoin
	MCO
	Loom Network
	Electroneum
	Loopring
	NULS
	ThoreCoin
	PIVX
	aelf
	Zcoin
	QASH
	WaykiChain
	Power Ledger
	Qubitica
	Kyber Network
	Aion
	Enigma
	Elastos
	Wanchain
	Nebulas
	Dent
	MOAC
	Bancor
	DigixDAO
	Nexo
	Horizen
	Metaverse ETP
	Polymath
	Storj
	Kin
	#MetaHash
	TomoChain
	Linkey
	QuarkChain
	Bibox Token
	Syscoin
	Apollo Currency
	ReddCoin
	ODEM
	iExec RLC
	STASIS EURO
	MonaCoin
	TenX
	TrueChain
	Groestlcoin
	Santiment Network Token
	Nxt
	VestChain
	FunFair
	Quant
	Obyte
	Veritaseum
	Gas
	Civic
	Metadium
	SingularityNET
	Davinci Coin
	TTC
	TokenPay
	Cosmo Coin
	CyberMiles
	LATOKEN
	IoTeX
	Telcoin
	OneRoot Network
	Bread
	PRIZM
	Everex
	Vertcoin
	Cortex
	Dragonchain
	Cindicator
	Nexus
	Ecoreal Estate
	Moeda Loyalty Points
	Mainframe
	Mithril
	Energi
	Endor Protocol
	Neblio
	Clams
	Smartlands
	Bezant
	Centrality
	Buggyra Coin Zero
	Eidoo
	Matrix AI Network
	Gifto
	TokenClub
	Storm
	Request
	Arcblock
	Particl
	CyberVein
	Genesis Vision
	INO COIN
	Grin
	Cube
	STEM CELL COIN
	BnkToTheFuture
	Skycoin
	Odyssey
	Raiden Network Token
	CRYPTO20
	SIRIN LABS Token
	Po.et
	Tael
	GoChain
	Fantom
	Gold Bits Coin
	CWV Chain
	Gnosis
	OST
	BitKan
	Guaranteed Ethurance Token Extra
	Fetch.ai

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων