Ιστορικό Στιγμιότυπο - 10 January 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$64,288,932,886.02	$3,678.92	17,474,925 BTC	$6,874,143,795.72	0.06%	-8.98%	-4.12%
2	XRP XRP	XRP	$13,652,158,154.69	$0.3327	41,040,405,095 XRP	$839,535,352.31	0.48%	-10.85%	-7.70%
3	ETH Ethereum	ETH	$13,416,263,931.38	$128.63	104,305,108 ETH	$3,397,734,455.64	-0.07%	-14.87%	-14.13%
4	BCH Bitcoin Cash	BCH	$2,369,927,478.11	$134.97	17,559,338 BCH	$349,267,378.54	0.35%	-15.90%	-16.76%
5	EOS EOS	EOS	$2,207,725,769.14	$2.4361	906,245,118 EOS	$1,205,353,503.11	-0.16%	-16.91%	-9.31%
6	XLM Stellar	XLM	$2,101,578,735.90	$0.1099	19,126,368,043 XLM	$128,623,287.97	0.38%	-11.44%	-3.75%
7	LTC Litecoin	LTC	$2,030,671,877.96	$33.87	59,961,950 LTC	$701,124,436.92	-0.18%	-13.73%	5.86%
8	USDT Tether	USDT	$1,951,532,808.86	$1.0235	1,906,799,779 USDT	$5,844,376,311.41	0.11%	0.58%	0.34%
9	TRX TRON	TRX	$1,722,582,542.08	$0.02585	66,645,626,270 TRX	$972,801,038.88	-1.75%	-10.46%	28.08%
10	BSV Bitcoin SV	BSV	$1,333,024,138.60	$75.92	17,558,386 BSV	$100,285,979.77	0.31%	-12.71%	-14.52%
11	ADA Cardano	ADA	$1,154,512,657.81	$0.04453	25,927,070,538 ADA	$91,162,431.49	0.90%	-15.41%	3.49%
12	MIOTA IOTA	MIOTA	$869,193,281.58	$0.3127	2,779,530,283 MIOTA	$16,830,193.03	1.13%	-15.55%	-17.69%
13	BNB Binance Coin	BNB	$773,798,121.71	$5.9159	130,799,308 BNB	$75,844,882.11	0.16%	-9.91%	-0.33%
14	XMR Monero	XMR	$759,671,152.87	$45.50	16,697,487 XMR	$24,306,321.96	0.53%	-13.92%	-8.70%
15	DASH Dash	DASH	$631,644,094.44	$73.78	8,560,963 DASH	$136,869,558.14	0.60%	-14.32%	-8.96%
16	NEO Neo	NEO	$517,924,324.87	$7.9681	65,000,000 NEO	$177,262,261.17	1.15%	-13.79%	3.72%
17	XEM NEM	XEM	$507,750,826.35	$0.05642	8,999,999,999 XEM	$14,425,590.69	0.48%	-12.89%	-13.09%
18	ETC Ethereum Classic	ETC	$476,113,076.32	$4.4320	107,426,304 ETC	$141,589,285.96	1.75%	-11.41%	-13.26%
19	USDC USD Coin	USDC	$346,525,551.46	$1.0131	342,043,547 USDC	$51,534,670.43	0.03%	1.01%	-0.05%
20	MKR Maker	MKR	$318,642,019.64	$437.56	728,228 MKR	$406,263.96	-0.60%	-11.36%	-12.08%
	Zcash
	Tezos
	Waves
	Dogecoin
	VeChain
	Bitcoin Gold
	TrueUSD
	Ontology
	Qtum
	OmiseGO
	Zilliqa
	0x
	Basic Attention Token
	Decred
	Lisk
	Paxos Standard
	Bitcoin Diamond
	Chainlink
	Bytecoin
	Nano
	Verge
	ICON
	DigiByte
	BitShares
	Augur
	Siacoin
	Revain
	Stratis
	Gemini Dollar
	Aeternity
	Steem
	Holo
	Bytom
	Komodo
	Status
	Aurora
	Pundi X
	Single Collateral DAI
	Populous
	IOST
	REPO
	ODEM
	Golem
	Buggyra Coin Zero
	Cryptonex
	Factom
	Electroneum
	Huobi Token
	Ardor
	MaidSafeCoin
	Dentacoin
	KuCoin Shares
	Ark
	Insight Chain
	Waltonchain
	HyperCash
	PIVX
	Mixin
	Nexo
	Decentraland
	Aion
	MonaCoin
	MobileGo
	Bancor
	ReddCoin
	DigixDAO
	MCO
	STASIS EURO
	Polymath
	Ravencoin
	Crypto.com Coin
	Zcoin
	QASH
	Wanchain
	Elastos
	WAX
	Linkey
	Digitex Futures
	THETA
	Metaverse ETP
	GXChain
	Loopring
	MOAC
	aelf
	Veritaseum
	Mithril
	DEX
	Power Ledger
	QuarkChain
	Endor Protocol
	Nxt
	Loom Network
	Bitcoin Private
	Particl
	Horizen
	Enjin Coin
	SingularityNET
	OneRoot Network
	Eidoo
	Nebulas
	NULS
	WaykiChain
	Kin
	Syscoin
	Gold Bits Coin
	FunFair
	Enigma
	ProximaX
	Dragonchain
	BOScoin
	Gas
	Santiment Network Token
	Quant
	Nexus
	Nectar
	Odyssey
	Dent
	Centrality
	Kyber Network
	Spectre.ai Dividend Token
	Iconomi
	TenX
	Obyte
	CyberMiles
	Storj
	Edgeless
	Credo
	Substratum
	SALT
	SIRIN LABS Token
	Civic
	Bread
	Smartlands
	Unobtanium
	Dropil
	Maximine Coin
	XYO
	Neblio
	Storm
	Cortex
	Tokenomy
	Genesis Vision
	Dynamic Trading Rights
	Request
	Groestlcoin
	Bibox Token
	Cube
	TomoChain
	Peercoin
	iExec RLC
	THEKEY
	CRYPTO20
	TokenClub
	Cindicator
	Lisk Machine Learning
	TrueChain
	Moeda Loyalty Points
	Mainframe
	Energi
	GoChain
	SmartCash
	Bezant
	Aragon
	BnkToTheFuture
	Emercoin
	Boolberry
	Telcoin
	Ignis
	Credits
	Po.et
	Gifto
	PumaPay
	Vitae
	Gnosis
	STACS
	Ren
	Qubitica
	Streamr DATAcoin
	TokenPay
	Wagerr