Ιστορικό Στιγμιότυπο - 15 November 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$98,151,690,221.50	$5,648.03	17,378,025 BTC	$7,032,140,853.71	1.17%	-1.19%	-12.43%
2	XRPXRP	XRP	$19,399,218,049.67	$0.4817	40,271,748,947 XRP	$965,996,726.54	2.43%	2.80%	-4.06%
3	ETHEthereum	ETH	$18,663,697,855.12	$180.81	103,224,780 ETH	$2,638,406,750.83	1.54%	-0.30%	-15.08%
4	BCHBitcoin Cash	BCH	$7,356,353,263.17	$421.32	17,460,250 BCH	$979,243,428.02	0.10%	-3.76%	-27.52%
5	XLMStellar	XLM	$4,581,015,178.85	$0.2419	18,934,231,065 XLM	$97,300,760.23	5.68%	4.59%	-6.77%
6	EOSEOS	EOS	$4,248,590,669.88	$4.6881	906,245,118 EOS	$1,265,280,417.58	1.98%	1.24%	-15.07%
7	LTCLitecoin	LTC	$2,600,632,155.86	$43.95	59,174,863 LTC	$588,717,888.42	1.16%	0.81%	-16.72%
8	USDTTether	USDT	$1,675,743,978.92	$0.982	1,706,421,736 USDT	$4,956,909,080.61	0.09%	0.93%	-1.17%
9	ADACardano	ADA	$1,647,484,411.25	$0.06354	25,927,070,538 ADA	$60,267,802.23	1.42%	-1.23%	-17.43%
10	XMRMonero	XMR	$1,469,541,542.44	$88.67	16,572,684 XMR	$33,617,402.86	1.93%	-2.50%	-17.92%
11	TRXTRON	TRX	$1,254,228,791.07	$0.01908	65,748,111,645 TRX	$86,974,795.29	1.29%	-1.06%	-17.90%
12	MIOTAIOTA	MIOTA	$1,174,680,664.45	$0.4226	2,779,530,283 MIOTA	$21,843,288.21	0.98%	-2.45%	-12.95%
13	DASHDash	DASH	$1,169,318,730.71	$138.44	8,446,217 DASH	$208,016,741.88	1.96%	-3.93%	-16.11%
14	BNBBinance Coin	BNB	$1,070,574,185.05	$8.1849	130,799,315 BNB	$19,131,729.08	1.28%	-2.29%	-15.16%
15	XEMNEM	XEM	$849,361,638.86	$0.09437	8,999,999,999 XEM	$15,942,540.22	2.37%	-2.01%	1.16%
16	NEONeo	NEO	$845,003,884.06	$13.00	65,000,000 NEO	$185,591,937.64	1.23%	-3.67%	-20.48%
17	ETCEthereum Classic	ETC	$819,057,253.23	$7.7226	106,060,079 ETC	$285,111,211.11	1.34%	-1.45%	-18.70%
18	XTZTezos	XTZ	$675,377,606.91	$1.1118	607,489,041 XTZ	$3,354,015.97	0.83%	-0.80%	-15.62%
19	ZECZcash	ZEC	$576,313,212.74	$109.91	5,243,431 ZEC	$141,196,519.71	1.02%	-0.46%	-18.48%
20	BTGBitcoin Gold	BTG	$457,638,102.75	$26.38	17,345,074 BTG	$6,706,829.26	0.26%	1.54%	-12.00%
	VeChain
	Ontology
	Maker
	OmiseGO
	Dogecoin
	0x
	Decred
	Qtum
	Basic Attention Token
	Lisk
	Zilliqa
	Aeternity
	Bitcoin Diamond
	ICON
	Bytecoin
	BitShares
	Nano
	Chainlink
	Siacoin
	DigiByte
	Pundi X
	Steem
	TrueUSD
	Bytom
	Metaverse ETP
	Aurora
	Waves
	Verge
	USD Coin
	Populous
	Paxos Standard
	Golem
	Augur
	Holo
	Komodo
	Stratis
	Status
	Electroneum
	IOST
	MaidSafeCoin
	Decentraland
	Cryptonex
	KuCoin Shares
	WAX
	Mithril
	Waltonchain
	Ardor
	Nasdacoin
	Wanchain
	MOAC
	Aion
	QASH
	Single Collateral DAI
	Nexo
	SIRIN LABS Token
	Bancor
	GXChain
	MonaCoin
	aelf
	Huobi Token
	Polymath
	Revain
	Horizen
	PIVX
	DigixDAO
	Ravencoin
	ReddCoin
	Loopring
	MCO
	Dentacoin
	Mixin
	Ark
	Elastos
	HyperCash
	Loom Network
	Nebulas
	Power Ledger
	THETA
	ODEM
	Dropil
	TenX
	CyberMiles
	Nxt
	Zcoin
	Insight Chain
	ETERNAL TOKEN
	FunFair
	Veritaseum
	Factom
	BOScoin
	MobileGo
	QuarkChain
	Iconomi
	Gas
	Kyber Network
	SALT
	GoChain
	Dragonchain
	Syscoin
	Digitex Futures
	Odyssey
	Bitcoin Private
	Enigma
	NULS
	Dent
	Endor Protocol
	WaykiChain
	Civic
	Cortex
	RChain
	Storj
	BHPCoin
	Substratum
	Nectar
	ProximaX
	Eidoo
	Enjin Coin
	Bibox Token
	BridgeCoin
	Centrality
	Storm
	Genesis Vision
	SingularityNET
	Dynamic Trading Rights
	Everipedia
	Linkey
	Kin
	iExec RLC
	Cindicator
	Matrix AI Network
	Peercoin
	Groestlcoin
	Request
	Nexus
	Fusion
	Obyte
	Emercoin
	Smartlands
	Santiment Network Token
	Bread
	Mainframe
	THEKEY
	Tokenomy
	Gifto
	CRYPTO20
	BnkToTheFuture
	Neblio
	ARBITRAGE
	Optimal Shelf Availability Token
	Credits
	Skycoin
	Po.et
	Ignis
	Telcoin
	Vertcoin
	Quant
	Streamr DATAcoin
	Spectre.ai Dividend Token
	Dimecoin
	Ambrosus
	Pillar
	High Performance Blockchain
	TokenPay
	Apollo Currency
	Raiden Network Token
	Voyager Token
	Nucleus Vision
	Credo
	Einsteinium
	Scry.info
	Moeda Loyalty Points
	Crypterium
	Bluzelle
	Wowbit
	SmartCash
	bitCNY
	Wagerr
	Cred
	MediBloc [ERC20]
	SmartMesh

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων