Ιστορικό Στιγμιότυπο - 07 November 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$113,395,618,099.30	$6,530.14	17,364,962 BTC	$4,941,263,437.87	-0.04%	0.79%	2.97%
2	ETHEthereum	ETH	$22,383,510,924.37	$217.18	103,062,844 ETH	$1,927,833,264.50	-0.26%	-0.73%	9.85%
3	XRPXRP	XRP	$21,538,358,448.13	$0.5357	40,205,508,733 XRP	$631,230,298.85	-0.04%	-1.05%	19.49%
4	BCHBitcoin Cash	BCH	$10,768,570,321.23	$617.26	17,445,900 BCH	$935,155,823.17	-0.14%	-0.53%	45.70%
5	EOSEOS	EOS	$5,119,900,481.06	$5.6496	906,245,118 EOS	$719,042,416.09	-0.39%	-1.09%	7.87%
6	XLMStellar	XLM	$4,866,529,430.22	$0.2567	18,956,700,060 XLM	$78,967,905.09	0.33%	-2.72%	14.38%
7	LTCLitecoin	LTC	$3,200,474,454.93	$54.19	59,061,438 LTC	$385,412,351.59	-0.05%	-2.57%	9.10%
8	ADACardano	ADA	$2,036,408,903.44	$0.07854	25,927,070,538 ADA	$36,852,856.33	-0.23%	-2.44%	12.74%
9	XMRMonero	XMR	$1,845,746,771.73	$111.51	16,551,833 XMR	$14,328,239.76	0.20%	-1.14%	7.32%
10	USDTTether	USDT	$1,764,465,913.39	$0.9933	1,776,421,736 USDT	$3,266,708,958.03	-0.08%	0.12%	0.14%
11	TRXTRON	TRX	$1,563,114,979.57	$0.02377	65,748,111,645 TRX	$124,653,777.44	-0.26%	-2.66%	6.43%
12	DASHDash	DASH	$1,403,422,701.92	$166.45	8,431,594 DASH	$190,695,082.90	-0.06%	-2.16%	9.54%
13	MIOTAIOTA	MIOTA	$1,400,209,078.76	$0.5038	2,779,530,283 MIOTA	$12,392,549.46	-0.01%	-1.89%	8.65%
14	BNBBinance Coin	BNB	$1,284,048,199.19	$9.8169	130,799,315 BNB	$23,433,658.90	-0.01%	0.33%	4.68%
15	NEONeo	NEO	$1,087,500,619.81	$16.73	65,000,000 NEO	$168,569,409.38	-0.05%	-1.78%	9.18%
16	ETCEthereum Classic	ETC	$1,020,265,158.46	$9.6375	105,864,233 ETC	$142,022,865.34	0.35%	-1.69%	7.16%
17	XEMNEM	XEM	$870,991,916.12	$0.09678	8,999,999,999 XEM	$6,175,596.47	0.09%	-0.60%	6.77%
18	XTZTezos	XTZ	$806,992,841.88	$1.3284	607,489,041 XTZ	$2,605,566.40	-0.07%	-0.46%	3.42%
19	ZECZcash	ZEC	$673,304,170.31	$129.83	5,186,081 ZEC	$119,754,146.24	0.17%	-0.25%	11.51%
20	VETVeChain	VET	$599,807,434.43	$0.01082	55,454,734,800 VET	$17,036,078.93	-0.43%	-3.02%	4.11%
	Bitcoin Gold
	Maker
	OmiseGO
	Dogecoin
	0x
	Qtum
	Decred
	Ontology
	Basic Attention Token
	Lisk
	Aeternity
	Zilliqa
	Bitcoin Diamond
	BitShares
	Nano
	Bytecoin
	ICON
	Siacoin
	DigiByte
	Steem
	Verge
	Pundi X
	Bytom
	Aurora
	Waves
	Metaverse ETP
	Chainlink
	Augur
	Golem
	TrueUSD
	Stratis
	Electroneum
	Holo
	Komodo
	Paxos Standard
	USD Coin
	Status
	Populous
	Waltonchain
	Wanchain
	MaidSafeCoin
	Cryptonex
	Ardor
	IOST
	Mithril
	KuCoin Shares
	Aion
	Ravencoin
	Nexo
	WAX
	Bancor
	Loopring
	DigixDAO
	GXChain
	Decentraland
	Ark
	aelf
	HyperCash
	Huobi Token
	ReddCoin
	Horizen
	Polymath
	PIVX
	Veritaseum
	MonaCoin
	QASH
	MOAC
	Dentacoin
	Nxt
	MCO
	CyberMiles
	Single Collateral DAI
	Loom Network
	Mixin
	FunFair
	Nebulas
	THETA
	TenX
	Revain
	Power Ledger
	Dropil
	ETERNAL TOKEN
	Zcoin
	Digitex Futures
	Dragonchain
	MobileGo
	Kyber Network
	SALT
	Elastos
	Insight Chain
	FREE Coin
	Gas
	Enigma
	Endor Protocol
	Syscoin
	Civic
	Cortex
	Genesis Vision
	Dent
	NULS
	Storj
	Emercoin
	Substratum
	BOScoin
	Bitcoin Private
	Everipedia
	Eidoo
	RChain
	ODEM
	Storm
	GoChain
	Factom
	Nexus
	Odyssey
	Kin
	SIRIN LABS Token
	SingularityNET
	Dynamic Trading Rights
	Enjin Coin
	WaykiChain
	Request
	Mainframe
	Centrality
	Matrix AI Network
	BridgeCoin
	Groestlcoin
	Iconomi
	Bibox Token
	iExec RLC
	Cindicator
	Gifto
	BHPCoin
	Nectar
	QuarkChain
	ARBITRAGE
	Neblio
	THEKEY
	Fusion
	Tokenomy
	Linkey
	Bread
	Santiment Network Token
	Vertcoin
	Peercoin
	Obyte
	Ignis
	Skycoin
	Voyager Token
	Po.et
	Pillar
	Bezant
	Nucleus Vision
	TokenPay
	Streamr DATAcoin
	BnkToTheFuture
	Ambrosus
	Smartlands
	Spectre.ai Dividend Token
	CRYPTO20
	Ren
	Bluzelle
	Telcoin
	Quant
	Raiden Network Token
	High Performance Blockchain
	Quantstamp
	Credits
	Propy
	Moeda Loyalty Points
	Wagerr
	SONM
	MediBloc [ERC20]
	SmartMesh
	Time New Bank
	TomoChain
	IoTeX
	BOX Token
	Dignity
	Noah Coin
	Aave

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων