Ιστορικό Στιγμιότυπο - 13 October 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$108,878,106,954.32	$6,285.99	17,320,762 BTC	$3,064,028,928.00	0.14%	0.10%	-4.69%
2	ETH Ethereum	ETH	$20,494,523,863.89	$199.84	102,554,179 ETH	$1,167,612,416.00	0.16%	1.13%	-11.29%
3	XRP XRP	XRP	$16,754,134,623.23	$0.4189	39,997,634,397 XRP	$373,875,104.00	0.06%	-0.64%	-12.92%
4	BCH Bitcoin Cash	BCH	$7,802,706,362.31	$448.41	17,400,813 BCH	$245,371,680.00	-0.28%	0.83%	-12.01%
5	EOS EOS	EOS	$4,761,330,344.44	$5.2539	906,245,118 EOS	$362,609,184.00	-0.17%	0.68%	-8.37%
6	XLM Stellar	XLM	$4,057,895,632.11	$0.2148	18,890,618,142 XLM	$46,116,568.00	-0.55%	-0.72%	-10.76%
7	LTC Litecoin	LTC	$3,138,225,935.06	$53.45	58,711,377 LTC	$237,333,072.00	-0.11%	-0.66%	-7.48%
8	USDT Tether	USDT	$2,674,069,789.66	$0.988	2,706,421,736 USDT	$1,961,542,016.00	-0.05%	-0.53%	-1.00%
9	ADA Cardano	ADA	$1,895,335,323.47	$0.0731	25,927,070,538 ADA	$23,571,912.00	-0.14%	-0.72%	-10.20%
10	XMR Monero	XMR	$1,683,864,222.19	$102.14	16,486,370 XMR	$12,537,780.00	0.19%	1.22%	-10.79%
11	TRX TRON	TRX	$1,549,331,957.16	$0.02356	65,748,111,645 TRX	$149,554,032.00	-0.61%	2.07%	-1.16%
12	MIOTA IOTA	MIOTA	$1,350,557,817.76	$0.4859	2,779,530,283 MIOTA	$16,061,451.00	-1.29%	-1.13%	-14.01%
13	DASH Dash	DASH	$1,347,993,846.42	$160.86	8,379,763 DASH	$109,154,408.00	1.21%	1.64%	-11.02%
14	BNB Binance Coin	BNB	$1,120,451,424.07	$9.5404	117,443,301 BNB	$24,253,096.00	0.20%	0.12%	-8.31%
15	NEO Neo	NEO	$1,024,300,770.76	$15.76	65,000,000 NEO	$138,117,008.00	-0.07%	0.25%	-12.15%
16	ETC Ethereum Classic	ETC	$998,055,276.68	$9.4823	105,254,410 ETC	$114,943,816.00	-0.24%	0.00%	-12.98%
17	XEM NEM	XEM	$836,846,396.23	$0.09298	8,999,999,999 XEM	$5,774,728.00	-0.01%	0.75%	-9.96%
18	XTZ Tezos	XTZ	$755,975,092.09	$1.2444	607,489,041 XTZ	$1,020,915.13	-0.24%	-0.10%	-6.57%
19	VET VeChain	VET	$636,678,140.45	$0.01148	55,454,734,800 VET	$6,564,866.50	0.13%	-0.81%	-11.83%
20	DOGE Dogecoin	DOGE	$603,905,112.35	$0.005182	116,543,739,226 DOGE	$8,095,133.50	-0.03%	-1.20%	-6.65%
	Zcash
	Maker
	OmiseGO
	Bitcoin Gold
	0x
	Ontology
	Decred
	Lisk
	Qtum
	Bitcoin Diamond
	BitShares
	Aeternity
	Zilliqa
	DigiByte
	Bytecoin
	Nano
	ICON
	Steem
	Siacoin
	Verge
	Waves
	Pundi X
	Bytom
	Basic Attention Token
	Electroneum
	Metaverse ETP
	Golem
	TrueUSD
	Augur
	Stratis
	Holo
	Status
	Populous
	ETERNAL TOKEN
	Cryptonex
	Ardor
	Waltonchain
	Chainlink
	Komodo
	Aion
	Wanchain
	Digitex Futures
	IOST
	KuCoin Shares
	Mithril
	CyberMiles
	ReddCoin
	GXChain
	Nebulas
	MaidSafeCoin
	Loopring
	Huobi Token
	HyperCash
	aelf
	QASH
	MOAC
	Loom Network
	MonaCoin
	Bancor
	Aurora
	Ark
	DigixDAO
	Dentacoin
	FunFair
	Decentraland
	MCO
	RChain
	Horizen
	Elastos
	Dropil
	Power Ledger
	TenX
	PIVX
	THETA
	Nxt
	Single Collateral DAI
	WAX
	Nexo
	Polymath
	QuarkChain
	Mixin
	Noah Coin
	Zcoin
	Gas
	Bitcoin Private
	Genesis Vision
	Kyber Network
	Syscoin
	Everipedia
	Odyssey
	Storj
	Cortex
	MobileGo
	NULS
	Nectar
	Enigma
	Moeda Loyalty Points
	SALT
	Dragonchain
	Kin
	Civic
	Substratum
	Nexus
	Emercoin
	Revain
	Groestlcoin
	Ravencoin
	Veritaseum
	Bibox Token
	Enjin Coin
	WaykiChain
	Tokenomy
	Linkey
	BridgeCoin
	Dent
	Gifto
	Iconomi
	Factom
	Skycoin
	Storm
	Wagerr
	iExec RLC
	Request
	Bread
	Telcoin
	Matrix AI Network
	BHPCoin
	Scry.info
	Vertcoin
	Eidoo
	Ignis
	Pillar
	Credo
	Centrality
	Cindicator
	SingularityNET
	Zipper
	Vitae
	THEKEY
	Santiment Network Token
	Voyager Token
	CRYPTO20
	Obyte
	Raiden Network Token
	High Performance Blockchain
	Streamr DATAcoin
	Nucleus Vision
	TomoChain
	Storiqa
	Neblio
	Fusion
	ODEM
	BOScoin
	Modum
	Crypterium
	SmartMesh
	Paxos Standard
	Endor Protocol
	BnkToTheFuture
	Mainframe
	SmartCash
	Cryptaur
	Bluzelle
	Peercoin
	Po.et
	Apollo Currency
	Ambrosus
	bitCNY
	GoChain
	Gnosis
	Ubiq
	Aragon
	TrueChain
	IoTeX
	DATA
	Metal
	Time New Bank
	Einsteinium
	Quantstamp
	NavCoin