Ιστορικό Στιγμιότυπο - 06 October 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$114,033,583,038.61	$6,588.31	17,308,475 BTC	$3,259,744,256.00	0.02%	-0.46%	-0.04%
2	ETH Ethereum	ETH	$23,054,805,650.57	$225.12	102,411,234 ETH	$1,505,072,384.00	0.09%	-0.88%	-2.75%
3	XRP XRP	XRP	$19,491,748,740.35	$0.4881	39,935,410,492 XRP	$672,167,168.00	0.84%	-6.11%	-14.37%
4	BCH Bitcoin Cash	BCH	$8,844,165,908.87	$508.62	17,388,425 BCH	$391,070,336.00	0.18%	-2.23%	-5.02%
5	EOS EOS	EOS	$5,192,164,864.78	$5.7293	906,245,118 EOS	$486,075,200.00	-0.08%	-1.23%	-0.28%
6	XLM Stellar	XLM	$4,509,337,588.32	$0.2398	18,806,826,278 XLM	$34,392,580.00	-0.19%	-2.55%	-6.09%
7	LTC Litecoin	LTC	$3,390,226,092.31	$57.84	58,609,677 LTC	$375,899,616.00	0.24%	-1.67%	-5.62%
8	USDT Tether	USDT	$2,798,498,551.47	$0.9972	2,806,421,736 USDT	$2,238,521,088.00	-0.02%	0.02%	-0.26%
9	ADA Cardano	ADA	$2,107,947,468.59	$0.0813	25,927,070,538 ADA	$26,277,578.00	0.10%	-2.18%	-4.06%
10	XMR Monero	XMR	$1,894,909,507.12	$115.07	16,467,507 XMR	$22,917,010.00	0.05%	0.33%	-0.11%
11	MIOTA IOTA	MIOTA	$1,567,117,997.18	$0.5638	2,779,530,283 MIOTA	$17,250,046.00	0.20%	-1.87%	-0.33%
12	TRX TRON	TRX	$1,559,202,546.03	$0.02371	65,748,111,645 TRX	$162,798,592.00	0.27%	2.05%	7.70%
13	DASH Dash	DASH	$1,509,291,275.40	$180.39	8,366,956 DASH	$275,432,160.00	-0.10%	-0.98%	-4.10%
14	BNB Binance Coin	BNB	$1,218,134,207.80	$10.37	117,443,301 BNB	$30,941,030.00	-0.02%	-2.47%	4.19%
15	NEO Neo	NEO	$1,162,116,508.48	$17.88	65,000,000 NEO	$98,981,208.00	-0.16%	-1.62%	-5.99%
16	ETC Ethereum Classic	ETC	$1,147,304,689.02	$10.92	105,083,317 ETC	$146,455,200.00	-0.31%	-1.17%	-3.81%
17	XEM NEM	XEM	$930,340,893.46	$0.1034	8,999,999,999 XEM	$7,307,285.00	0.16%	-2.71%	7.89%
18	XTZ Tezos	XTZ	$811,190,670.38	$1.3353	607,489,041 XTZ	$1,461,853.38	0.62%	0.50%	-7.30%
19	VET VeChain	VET	$720,673,116.55	$0.013	55,454,734,800 VET	$4,673,320.50	0.05%	-0.90%	0.44%
20	DOGE Dogecoin	DOGE	$645,696,470.04	$0.005545	116,446,719,060 DOGE	$13,055,458.00	-0.08%	-2.43%	-5.20%
	Zcash
	Bitcoin Gold
	OmiseGO
	Maker
	Bytecoin
	Ontology
	Lisk
	Decred
	0x
	Qtum
	Bitcoin Diamond
	BitShares
	Nano
	Zilliqa
	DigiByte
	Siacoin
	ICON
	Steem
	Aeternity
	Verge
	Waves
	Pundi X
	Bytom
	Basic Attention Token
	Metaverse ETP
	Electroneum
	Holo
	Stratis
	Golem
	Augur
	Status
	Komodo
	Populous
	Cryptonex
	TrueUSD
	Chainlink
	Waltonchain
	ReddCoin
	Ardor
	Wanchain
	Mithril
	ETERNAL TOKEN
	KuCoin Shares
	IOST
	MaidSafeCoin
	MOAC
	Aion
	HyperCash
	Aurora
	Huobi Token
	aelf
	Loopring
	DigixDAO
	Bancor
	Dentacoin
	GXChain
	FunFair
	Decentraland
	RChain
	CyberMiles
	QASH
	Horizen
	Nebulas
	Ark
	MonaCoin
	Dropil
	TenX
	MCO
	THETA
	Nxt
	Loom Network
	Mixin
	Power Ledger
	WAX
	PIVX
	Digitex Futures
	Elastos
	Nexo
	Gas
	Single Collateral DAI
	Noah Coin
	Odyssey
	Zcoin
	Dragonchain
	Polymath
	Bitcoin Private
	Kyber Network
	Syscoin
	Cortex
	Everipedia
	Kin
	Nexus
	Genesis Vision
	Substratum
	NULS
	Enjin Coin
	BridgeCoin
	Enigma
	SALT
	QuarkChain
	Civic
	Emercoin
	Nectar
	WaykiChain
	Bibox Token
	Telcoin
	Factom
	Storm
	Skycoin
	Dent
	Iconomi
	Groestlcoin
	Revain
	Wagerr
	Gifto
	Veritaseum
	Storj
	Linkey
	Zipper
	Matrix AI Network
	Centrality
	Obyte
	Endor Protocol
	Request
	Santiment Network Token
	Bread
	Credo
	Scry.info
	iExec RLC
	Cindicator
	Ravencoin
	Eidoo
	High Performance Blockchain
	Vertcoin
	ODEM
	Ignis
	BHPCoin
	Tokenomy
	MobileGo
	CRYPTO20
	Fusion
	THEKEY
	Raiden Network Token
	Neblio
	Pillar
	Nucleus Vision
	Voyager Token
	SmartMesh
	Global Currency Reserve
	TomoChain
	Bluzelle
	TrueChain
	BnkToTheFuture
	DigitalNote
	All Sports
	Storiqa
	Dignity
	Peercoin
	DATA
	Apollo Currency
	Crypterium
	Ruff
	Po.et
	Streamr DATAcoin
	SmartCash
	Gnosis
	Blocknet
	SingularityNET
	MediBloc [ERC20]
	Credits
	Time New Bank
	Quantstamp
	OneRoot Network
	bitCNY
	Aragon
	MediShares
	GoChain
	Achain
	SIRIN LABS Token
	NavCoin