Ιστορικό Στιγμιότυπο - 12 July 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$106,798,865,824.15	$6,228.81	17,145,950 BTC	$3,770,170,112.00	0.83%	-2.52%	-5.79%
2	ETH Ethereum	ETH	$43,288,294,693.47	$430.07	100,653,130 ETH	$1,495,440,000.00	0.78%	-3.18%	-8.79%
3	XRP XRP	XRP	$17,093,455,293.90	$0.4354	39,262,444,717 XRP	$182,139,008.00	0.98%	-3.12%	-8.63%
4	BCH Bitcoin Cash	BCH	$11,766,668,029.65	$682.76	17,234,100 BCH	$336,003,008.00	0.55%	-3.14%	-7.08%
5	EOS EOS	EOS	$6,180,187,387.87	$6.8964	896,149,492 EOS	$597,379,968.00	2.56%	-3.20%	-21.78%
6	LTC Litecoin	LTC	$4,407,032,403.34	$76.81	57,376,808 LTC	$267,396,992.00	1.14%	-1.84%	-8.07%
7	XLM Stellar	XLM	$3,485,213,812.96	$0.1857	18,766,059,717 XLM	$35,633,800.00	2.10%	-2.31%	-8.24%
8	ADA Cardano	ADA	$3,297,430,591.04	$0.1272	25,927,070,538 ADA	$37,623,900.00	2.41%	-2.80%	-13.04%
9	USDT Tether	USDT	$2,704,622,674.59	$0.9991	2,707,140,346 USDT	$2,404,160,000.00	-0.46%	-0.29%	-0.66%
10	MIOTA IOTA	MIOTA	$2,672,896,402.21	$0.9616	2,779,530,283 MIOTA	$36,982,200.00	2.05%	-3.41%	-15.79%
11	TRX TRON	TRX	$2,118,910,333.08	$0.03223	65,748,111,645 TRX	$162,156,992.00	1.73%	-3.67%	-14.17%
12	NEO Neo	NEO	$2,065,283,975.60	$31.77	65,000,000 NEO	$111,093,000.00	1.56%	-5.69%	-20.17%
13	XMR Monero	XMR	$1,950,191,655.54	$120.24	16,219,294 XMR	$28,289,200.00	0.04%	-3.67%	-12.52%
14	DASH Dash	DASH	$1,737,596,727.59	$212.13	8,191,150 DASH	$239,220,992.00	1.32%	-2.49%	-11.91%
15	ETC Ethereum Classic	ETC	$1,681,540,961.87	$16.33	102,981,957 ETC	$212,922,000.00	2.07%	-0.07%	-5.68%
16	XEM NEM	XEM	$1,411,955,997.19	$0.1569	8,999,999,999 XEM	$8,675,400.00	1.13%	-6.29%	-16.83%
17	BNB Binance Coin	BNB	$1,376,546,745.76	$12.07	114,041,290 BNB	$26,008,100.00	0.55%	-4.89%	-12.54%
18	VEN Vechain [Token]	VEN	$1,160,619,390.36	$2.0929	554,545,494 VEN	$40,734,900.00	-0.22%	-5.68%	-16.73%
19	XTZ Tezos	XTZ	$1,151,616,961.37	$1.8957	607,489,041 XTZ	$5,112,460.00	1.30%	-9.18%	26.22%
20	OMG OmiseGO	OMG	$938,872,814.27	$6.6945	140,245,398 OMG	$25,113,200.00	1.70%	-2.50%	-17.51%
	Zcash
	Qtum
	Lisk
	ICON
	Bytecoin
	Ontology
	Bitcoin Gold
	Zilliqa
	Decred
	0x
	DigiByte
	BitShares
	Aeternity
	Maker
	Siacoin
	Steem
	Augur
	Verge
	Nano
	Bytom
	Bitcoin Diamond
	KuCoin Shares
	Pundi X
	Basic Attention Token
	Waltonchain
	Dogecoin
	Waves
	Golem
	RChain
	Populous
	Stratis
	Status
	Wanchain
	HyperCash
	Mixin
	DigixDAO
	IOST
	Bitcoin Private
	Mithril
	Komodo
	Huobi Token
	Aion
	MaidSafeCoin
	Ardor
	Nebulas
	GXChain
	Loopring
	aelf
	Ark
	MonaCoin
	FunFair
	ReddCoin
	Kyber Network
	Emercoin
	Loom Network
	Cryptonex
	Dentacoin
	MCO
	WAX
	Bancor
	Gas
	NULS
	Veritaseum
	Dropil
	Power Ledger
	MOAC
	PIVX
	Decentraland
	Voyager Token
	Kin
	CyberMiles
	QASH
	Paypex
	Polymath
	Factom
	Horizen
	Cortex
	THETA
	Zcoin
	Enigma
	Noah Coin
	Elastos
	Syscoin
	Electroneum
	Nxt
	TrueUSD
	SmartCash
	Nexus
	Gifto
	Centrality
	Substratum
	Scry.info
	Obyte
	Chainlink
	Bibox Token
	WaykiChain
	Storm
	Game.com
	Matrix AI Network
	TenX
	ODEM
	Skycoin
	Fusion
	TokenPay
	Dragonchain
	High Performance Blockchain
	SALT
	Civic
	Blocknet
	Storj
	CyberVein
	Santiment Network Token
	SingularityNET
	BitcoinDark
	Iconomi
	iExec RLC
	MediShares
	Single Collateral DAI
	Nucleus Vision
	Metaverse ETP
	Revain
	Neblio
	BnkToTheFuture
	Holo
	Nexo
	DeepBrain Chain
	TaTaTu
	Achain
	Nexty
	SmartMesh
	Time New Bank
	Request
	Bluzelle
	Particl
	Gnosis
	Enjin Coin
	Streamr DATAcoin
	Ignis
	Aragon
	Vertcoin
	Arcblock
	Ruff
	SONM
	Cindicator
	Dent
	Bottos
	THEKEY
	doc.com Token
	Credits
	Ambrosus
	Quantstamp
	Storiqa
	Groestlcoin
	TrueChain
	Dynamic Trading Rights
	Asch
	CRYPTO20
	Safex Token
	SIRIN LABS Token
	Ubiq
	All Sports
	Raiden Network Token
	PRIZM
	DigitalNote
	Po.et
	Sakura Bloom
	Aston
	Pillar
	POA
	Bread
	Cube
	eosDAC
	BLOCKv
	EDUCare
	GoChain
	ZClassic
	Mainframe
	Bitcoin Interest
	Genaro Network
	Selfkey