Ιστορικό Στιγμιότυπο - 03 July 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$111,849,425,427.25	$6,529.59	17,129,625 BTC	$4,672,309,760.00	0.39%	-1.23%	6.57%
2	ETH Ethereum	ETH	$46,637,067,974.53	$464.20	100,468,698 ETH	$1,683,939,968.00	-0.11%	-2.23%	6.30%
3	XRP XRP	XRP	$19,050,872,467.00	$0.4852	39,262,097,329 XRP	$410,225,984.00	0.17%	-0.22%	4.95%
4	BCH Bitcoin Cash	BCH	$13,050,265,495.55	$757.95	17,217,913 BCH	$478,640,000.00	0.05%	-2.20%	7.10%
5	EOS EOS	EOS	$7,924,031,572.85	$8.8423	896,149,492 EOS	$1,006,099,968.00	0.19%	-0.30%	16.02%
6	LTC Litecoin	LTC	$4,871,976,921.42	$85.10	57,249,146 LTC	$343,900,992.00	-0.29%	-0.13%	9.42%
7	ADA Cardano	ADA	$3,906,042,848.25	$0.1507	25,927,070,538 ADA	$108,280,000.00	0.24%	-4.65%	17.92%
8	XLM Stellar	XLM	$3,870,648,850.89	$0.2063	18,760,870,165 XLM	$49,012,200.00	0.17%	-2.70%	10.15%
9	MIOTA IOTA	MIOTA	$3,177,086,631.17	$1.1430	2,779,530,283 MIOTA	$72,266,896.00	0.79%	-1.47%	19.62%
10	USDT Tether	USDT	$2,708,006,516.11	$1.0003	2,707,140,346 USDT	$2,786,769,920.00	0.09%	0.19%	0.19%
11	TRX TRON	TRX	$2,555,445,113.82	$0.03887	65,748,111,645 TRX	$182,019,008.00	0.24%	-1.55%	0.29%
12	NEO Neo	NEO	$2,346,571,559.91	$36.10	65,000,000 NEO	$150,783,008.00	0.34%	0.36%	19.07%
13	XMR Monero	XMR	$2,241,910,596.10	$138.46	16,191,640 XMR	$33,954,300.00	0.11%	-1.37%	12.33%
14	DASH Dash	DASH	$1,948,355,739.11	$238.34	8,174,691 DASH	$188,614,000.00	-1.99%	-4.54%	3.53%
15	XEM NEM	XEM	$1,694,745,048.69	$0.1883	8,999,999,999 XEM	$36,258,000.00	0.53%	-6.69%	23.71%
16	ETC Ethereum Classic	ETC	$1,663,118,054.75	$16.18	102,761,831 ETC	$269,278,016.00	0.13%	-2.53%	8.32%
17	BNB Binance Coin	BNB	$1,616,136,166.28	$14.17	114,041,290 BNB	$60,657,300.00	0.28%	-2.35%	0.68%
18	VEN Vechain [Token]	VEN	$1,465,955,303.02	$2.6549	552,167,589 VEN	$60,876,700.00	0.28%	-3.39%	4.40%
19	OMG OmiseGO	OMG	$816,558,789.77	$8.0021	102,042,552 OMG	$39,613,600.00	-1.02%	-4.92%	9.76%
20	QTUM Qtum	QTUM	$790,339,559.66	$8.9138	88,664,516 QTUM	$131,291,000.00	-0.33%	-2.53%	1.77%
	Ontology
	Zcash
	ICON
	Lisk
	Bytecoin
	Zilliqa
	Decred
	Bitcoin Gold
	Steem
	Aeternity
	0x
	BitShares
	Bytom
	Siacoin
	Verge
	Augur
	Nano
	Maker
	DigiByte
	Dogecoin
	Waves
	Populous
	Bitcoin Diamond
	RChain
	Golem
	Stratis
	Status
	Wanchain
	Basic Attention Token
	Mixin
	Bitcoin Private
	IOST
	HyperCash
	Nebulas
	KuCoin Shares
	Waltonchain
	DigixDAO
	Loopring
	aelf
	Huobi Token
	Aion
	Syscoin
	GXChain
	Komodo
	Mithril
	Decentraland
	Ardor
	Ark
	Bancor
	MaidSafeCoin
	MonaCoin
	FunFair
	ReddCoin
	Kyber Network
	Dentacoin
	CyberMiles
	Voyager Token
	Emercoin
	Cryptonex
	Elastos
	MCO
	PIVX
	Gas
	Loom Network
	Dropil
	Enigma
	WAX
	Kin
	Veritaseum
	THETA
	Cortex
	Power Ledger
	Centrality
	MOAC
	WaykiChain
	Nxt
	Polymath
	Bibox Token
	SmartCash
	NULS
	Factom
	Electroneum
	TrueUSD
	QASH
	Scry.info
	Gifto
	Paypex
	Storm
	Substratum
	Zcoin
	Obyte
	Game.com
	Chainlink
	Fusion
	TenX
	Horizen
	Blocknet
	Nexus
	SALT
	Storj
	doc.com Token
	Matrix AI Network
	BitcoinDark
	Revain
	TokenPay
	Achain
	MediShares
	Time New Bank
	Dragonchain
	High Performance Blockchain
	Civic
	Iconomi
	iExec RLC
	SingularityNET
	Bluzelle
	Nexo
	Nucleus Vision
	DeepBrain Chain
	Skycoin
	Holo
	Nexty
	CyberVein
	BnkToTheFuture
	SONM
	Ruff
	Santiment Network Token
	Selfkey
	Request
	Neblio
	Aragon
	SmartMesh
	DEW
	Streamr DATAcoin
	TrueChain
	Arcblock
	Gnosis
	Bottos
	EDUCare
	Cindicator
	All Sports
	Single Collateral DAI
	THEKEY
	POA
	eosDAC
	Quantstamp
	Po.et
	Groestlcoin
	Storiqa
	ODEM
	Asch
	Enjin Coin
	Ambrosus
	Particl
	Credits
	SophiaTX
	GameCredits
	Raiden Network Token
	Genaro Network
	Bread
	Aston
	Dynamic Trading Rights
	Vertcoin
	DigitalNote
	BOScoin
	Ignis
	Cube
	CRYPTO20
	Dent
	BLOCKv
	Ubiq
	Odyssey
	SIRIN LABS Token
	Pillar
	Peercoin
	Safex Token
	NANJCOIN
	Electra
	Aave
	Endor Protocol
	Crypterium