Ιστορικό Στιγμιότυπο - 26 May 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$125,469,000,963.93	$7,355.88	17,056,975 BTC	$4,051,540,480.00	-0.28%	-1.20%	-11.03%
2	ETH Ethereum	ETH	$58,544,055,907.43	$587.28	99,686,719 ETH	$1,694,298,880.00	-0.45%	0.86%	-16.21%
3	XRP XRP	XRP	$24,012,003,647.19	$0.6127	39,189,968,239 XRP	$213,241,856.00	0.45%	1.02%	-9.67%
4	BCH Bitcoin Cash	BCH	$17,363,579,284.51	$1,012.48	17,149,563 BCH	$486,185,632.00	0.44%	0.51%	-15.39%
5	EOS EOS	EOS	$10,886,087,353.42	$12.35	881,368,027 EOS	$1,085,630,848.00	-0.42%	1.76%	-7.04%
6	LTC Litecoin	LTC	$6,707,424,069.37	$118.28	56,709,673 LTC	$275,850,688.00	-0.05%	-0.29%	-12.41%
7	XLM Stellar	XLM	$5,289,065,131.99	$0.2847	18,577,981,693 XLM	$40,772,888.00	0.18%	-0.94%	-10.81%
8	ADA Cardano	ADA	$5,096,416,106.03	$0.1966	25,927,070,538 ADA	$60,616,432.00	0.12%	-1.19%	-19.36%
9	TRX TRON	TRX	$4,810,278,816.00	$0.07316	65,748,111,645 TRX	$334,005,056.00	0.08%	3.51%	5.36%
10	MIOTA IOTA	MIOTA	$4,106,772,123.05	$1.4775	2,779,530,283 MIOTA	$47,325,388.00	<0.01%	-0.15%	-16.33%
11	NEO Neo	NEO	$3,397,084,617.61	$52.26	65,000,000 NEO	$84,223,256.00	-0.22%	-0.10%	-12.21%
12	XMR Monero	XMR	$2,644,394,968.29	$164.55	16,070,783 XMR	$17,384,588.00	0.42%	0.40%	-16.90%
13	DASH Dash	DASH	$2,604,221,570.76	$321.79	8,092,978 DASH	$86,956,784.00	-0.33%	-4.63%	-17.12%
14	USDT Tether	USDT	$2,506,865,998.44	$0.9999	2,507,140,814 USDT	$1,872,142,720.00	-0.16%	-0.10%	-0.14%
15	XEM NEM	XEM	$2,331,680,506.21	$0.2591	8,999,999,999 XEM	$8,466,732.00	0.14%	-1.51%	-16.08%
16	VEN Vechain [Token]	VEN	$1,862,554,457.82	$3.5407	526,047,017 VEN	$59,082,116.00	0.40%	-0.46%	-18.19%
17	ETC Ethereum Classic	ETC	$1,553,874,708.54	$15.25	101,861,618 ETC	$141,441,184.00	-0.51%	1.34%	-13.89%
18	BNB Binance Coin	BNB	$1,455,068,026.65	$12.76	114,041,290 BNB	$43,258,384.00	0.16%	-0.31%	-9.42%
19	BCN Bytecoin	BCN	$1,183,844,982.76	$0.006438	183,890,481,254 BCN	$11,524,310.00	-0.13%	-4.06%	-27.43%
20	QTUM Qtum	QTUM	$1,172,894,033.84	$13.23	88,624,272 QTUM	$110,854,776.00	-0.72%	-0.08%	-17.72%
	Zcash
	OmiseGO
	ICON
	Lisk
	Zilliqa
	Ontology
	Bitcoin Gold
	Aeternity
	Steem
	Decred
	0x
	Bytom
	Verge
	Nano
	Siacoin
	BitShares
	Populous
	Bitcoin Diamond
	Stratis
	Bitcoin Private
	Maker
	Wanchain
	RChain
	Waves
	Augur
	Dogecoin
	Golem
	Mixin
	DigiByte
	Waltonchain
	Status
	IOST
	WaykiChain
	HyperCash
	Aion
	Loopring
	KuCoin Shares
	Basic Attention Token
	Nebulas
	DigixDAO
	Komodo
	Ardor
	aelf
	Ark
	Loom Network
	PIVX
	Cortex
	Dentacoin
	CyberMiles
	Veritaseum
	Polymath
	Bancor
	Skycoin
	Cryptonex
	MaidSafeCoin
	MonaCoin
	Elastos
	ReddCoin
	Syscoin
	Gas
	Huobi Token
	Fusion
	Mithril
	QASH
	Kyber Network
	GXChain
	FunFair
	Voyager Token
	iExec RLC
	Centrality
	Substratum
	Electroneum
	Holo
	Enigma
	NULS
	Zcoin
	Factom
	Kin
	Dragonchain
	Horizen
	Storm
	Nxt
	Gifto
	Chainlink
	TrueChain
	Matrix AI Network
	SALT
	Power Ledger
	WAX
	BnkToTheFuture
	Obyte
	DeepBrain Chain
	eosDAC
	Nexo
	Bibox Token
	Nexus
	Revain
	Bottos
	MCO
	Neblio
	Civic
	Dropil
	Request
	TenX
	Quantstamp
	All Sports
	THETA
	Emercoin
	Nucleus Vision
	Storj
	Decentraland
	Delphy
	Blocknet
	Achain
	Scry.info
	BitcoinDark
	SmartCash
	Asch
	Iconomi
	IHT Real Estate Protocol
	Cindicator
	High Performance Blockchain
	Particl
	Aragon
	SingularityNET
	Paypex
	Enjin Coin
	Time New Bank
	Arcblock
	Credits
	Game.com
	SophiaTX
	Vertcoin
	Gnosis
	SONM
	Ruff
	MediBloc
	Dent
	POA
	Groestlcoin
	SmartMesh
	Ignis
	DigitalNote
	Bluzelle
	SIRIN LABS Token
	Ink
	Metal
	Santiment Network Token
	Lympo
	GameCredits
	BOScoin
	THEKEY
	Jibrel Network
	Raiden Network Token
	Dynamic Trading Rights
	Crypterium
	Apex
	Genaro Network
	Ubiq
	Po.et
	NavCoin
	DEW
	OriginTrail
	Bitcore
	DATA
	Streamr DATAcoin
	BLOCKv
	MediShares
	BridgeCoin
	Cube
	TokenPay
	Zebi Token
	Peercoin
	TomoChain
	doc.com Token
	Ambrosus
	CRYPTO20
	CyberVein
	Primecoin
	Bodhi