Ιστορικό Στιγμιότυπο - 11 May 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$143,743,772,825.20	$8,441.49	17,028,250 BTC	$8,488,520,704.00	-0.18%	-6.60%	-13.31%
2	ETH Ethereum	ETH	$67,535,732,754.46	$679.59	99,377,713 ETH	$3,290,077,184.00	-0.30%	-6.96%	-14.13%
3	XRP XRP	XRP	$26,843,082,085.13	$0.6849	39,189,968,239 XRP	$991,408,896.00	-0.14%	-9.86%	-23.95%
4	BCH Bitcoin Cash	BCH	$23,487,916,136.61	$1,371.74	17,122,663 BCH	$1,513,255,296.00	-0.27%	-10.90%	-10.43%
5	EOS EOS	EOS	$12,670,112,432.34	$14.90	850,178,150 EOS	$2,919,817,728.00	-1.23%	-15.56%	-15.67%
6	LTC Litecoin	LTC	$7,745,763,664.26	$137.12	56,490,088 LTC	$530,416,384.00	0.01%	-8.44%	-18.47%
7	ADA Cardano	ADA	$6,744,328,966.19	$0.2601	25,927,070,538 ADA	$348,751,552.00	-1.31%	-12.97%	-28.74%
8	XLM Stellar	XLM	$5,837,631,659.91	$0.3143	18,576,279,448 XLM	$80,168,224.00	0.18%	-11.55%	-27.40%
9	MIOTA IOTA	MIOTA	$5,125,563,135.61	$1.8440	2,779,530,283 MIOTA	$141,572,816.00	-1.42%	-13.99%	-24.12%
10	TRX TRON	TRX	$4,334,984,225.64	$0.06593	65,748,111,645 TRX	$836,388,992.00	-0.68%	-11.79%	-24.72%
11	NEO Neo	NEO	$4,121,048,946.38	$63.40	65,000,000 NEO	$177,496,576.00	-0.79%	-9.85%	-25.20%
12	DASH Dash	DASH	$3,179,509,778.77	$394.21	8,065,562 DASH	$108,972,304.00	-0.11%	-6.68%	-19.03%
13	XMR Monero	XMR	$3,168,072,716.36	$197.74	16,021,446 XMR	$48,447,304.00	-1.25%	-9.36%	-18.35%
14	XEM NEM	XEM	$2,881,665,587.11	$0.3202	8,999,999,999 XEM	$31,627,148.00	1.05%	-9.33%	-25.86%
15	VEN Vechain [Token]	VEN	$2,362,086,209.61	$4.4905	526,019,148 VEN	$105,908,208.00	-0.40%	-10.96%	-16.97%
16	USDT Tether	USDT	$2,111,884,551.01	$1.0023	2,107,140,814 USDT	$4,733,063,168.00	0.23%	0.16%	0.45%
17	BCN Bytecoin	BCN	$1,818,472,738.85	$0.009889	183,885,022,127 BCN	$72,658,792.00	0.06%	-19.15%	46.89%
18	ETC Ethereum Classic	ETC	$1,801,562,669.75	$17.73	101,639,236 ETC	$354,950,112.00	-1.28%	-10.78%	-20.97%
19	ICX ICON	ICX	$1,592,973,506.27	$4.1138	387,231,348 ICX	$236,937,216.00	4.25%	5.11%	-7.90%
20	BNB Binance Coin	BNB	$1,481,846,156.54	$12.99	114,041,290 BNB	$57,027,548.00	1.34%	-5.90%	-9.38%
	Qtum
	OmiseGO
	Zilliqa
	Lisk
	Bitcoin Gold
	Zcash
	Aeternity
	0x
	Verge
	Nano
	Ontology
	Steem
	Wanchain
	Siacoin
	Bytom
	BitShares
	Decred
	Augur
	Waves
	Maker
	Bitcoin Diamond
	RChain
	Stratis
	Populous
	IOST
	Dogecoin
	Bitcoin Private
	Golem
	Status
	HyperCash
	DigixDAO
	Mixin
	Aion
	DigiByte
	Waltonchain
	Loopring
	Nebulas
	Basic Attention Token
	aelf
	Mithril
	Ark
	Dentacoin
	Komodo
	Ardor
	PIVX
	WaykiChain
	KuCoin Shares
	Loom Network
	Kyber Network
	Gas
	Elastos
	Voyager Token
	Cryptonex
	Centrality
	Bancor
	MonaCoin
	Substratum
	ReddCoin
	FunFair
	QASH
	GXChain
	Fusion
	Cortex
	Syscoin
	Polymath
	Dragonchain
	Skycoin
	Veritaseum
	Huobi Token
	Matrix AI Network
	Holo
	Nexo
	NULS
	Nxt
	Enigma
	Electroneum
	Zcoin
	Storm
	Factom
	Chainlink
	Neblio
	SALT
	Revain
	CyberMiles
	WAX
	BnkToTheFuture
	MaidSafeCoin
	All Sports
	Power Ledger
	Kin
	Achain
	Obyte
	Gifto
	MCO
	Nucleus Vision
	Request
	POA
	DeepBrain Chain
	Decentraland
	Emercoin
	Bottos
	TenX
	Civic
	BitcoinDark
	SONM
	Storj
	SmartCash
	Nexus
	SmartMesh
	iExec RLC
	Horizen
	Cindicator
	THETA
	Aragon
	Dropil
	Credits
	Iconomi
	Quantstamp
	Particl
	Ruff
	Scry.info
	Bluzelle
	Arcblock
	Time New Bank
	Paypex
	Game.com
	Enjin Coin
	Gnosis
	High Performance Blockchain
	TokenPay
	SingularityNET
	DigitalNote
	Delphy
	GameCredits
	Dent
	SophiaTX
	Apex
	Ignis
	Genaro Network
	Vertcoin
	SIRIN LABS Token
	BOScoin
	Metal
	TrueChain
	TomoChain
	Santiment Network Token
	Po.et
	Asch
	Raiden Network Token
	DATA
	Litecoin Cash
	DEW
	IHT Real Estate Protocol
	Ambrosus
	Zebi Token
	BridgeCoin
	Ubiq
	Dynamic Trading Rights
	Bibox Token
	Bitcore
	IoT Chain
	Red Pulse Phoenix
	THEKEY
	MediShares
	Blocknet
	Ink
	Pillar
	OriginTrail
	MediBloc
	Aave
	Electra
	Streamr DATAcoin
	Groestlcoin
	PayPie
	CRYPTO20
	Genesis Vision
	Peercoin
	Odyssey
	NavCoin
	Cube