Ιστορικό Στιγμιότυπο - 08 May 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$157,202,081,797.29	$9,234.82	17,022,762 BTC	$7,415,868,416.00	-0.15%	-1.48%	1.86%
2	ETH Ethereum	ETH	$74,770,831,620.25	$752.86	99,316,091 ETH	$2,920,485,376.00	-0.47%	-0.23%	12.27%
3	XRP XRP	XRP	$31,889,910,327.56	$0.814	39,178,259,468 XRP	$465,041,152.00	-0.19%	-2.40%	-2.96%
4	BCH Bitcoin Cash	BCH	$27,591,946,127.65	$1,611.94	17,117,275 BCH	$1,060,741,440.00	0.26%	-2.80%	21.54%
5	EOS EOS	EOS	$15,288,114,090.97	$18.14	842,963,838 EOS	$1,449,944,576.00	-0.16%	0.86%	-1.58%
6	LTC Litecoin	LTC	$9,009,585,065.48	$159.62	56,445,188 LTC	$466,308,832.00	-0.03%	-3.40%	8.49%
7	ADA Cardano	ADA	$8,513,196,304.27	$0.3284	25,927,070,538 ADA	$142,455,072.00	-0.87%	-2.40%	-7.96%
8	XLM Stellar	XLM	$7,177,240,964.49	$0.3864	18,576,013,488 XLM	$50,210,904.00	-0.29%	-2.77%	-12.11%
9	MIOTA IOTA	MIOTA	$6,820,892,419.72	$2.4540	2,779,530,283 MIOTA	$333,347,616.00	1.10%	8.48%	26.36%
10	BCN Bytecoin	BCN	$5,541,012,632.14	$0.03013	183,880,299,955 BCN	$631,412,416.00	141.75%	340.23%	475.24%
11	TRX TRON	TRX	$5,461,761,929.80	$0.08307	65,748,111,645 TRX	$372,062,560.00	-0.61%	-0.27%	-8.56%
12	NEO Neo	NEO	$5,010,205,574.04	$77.08	65,000,000 NEO	$126,518,400.00	-0.73%	-3.07%	-7.60%
13	DASH Dash	DASH	$3,576,887,214.89	$443.78	8,060,068 DASH	$98,776,376.00	0.14%	-3.32%	-5.92%
14	XMR Monero	XMR	$3,576,225,872.88	$223.35	16,011,491 XMR	$33,703,596.00	-0.16%	-4.38%	-7.29%
15	XEM NEM	XEM	$3,403,443,753.34	$0.3782	8,999,999,999 XEM	$18,733,388.00	-0.49%	-3.40%	-6.01%
16	VEN Vechain [Token]	VEN	$2,610,584,251.65	$4.9640	525,899,138 VEN	$106,442,704.00	-0.05%	-1.78%	8.38%
17	ETC Ethereum Classic	ETC	$2,282,450,052.40	$22.47	101,593,627 ETC	$257,409,488.00	-0.90%	-4.45%	5.42%
18	USDT Tether	USDT	$2,111,616,279.28	$1.0021	2,107,140,814 USDT	$3,317,770,496.00	0.24%	0.27%	0.18%
19	QTUM Qtum	QTUM	$1,848,492,516.44	$20.87	88,580,988 QTUM	$182,506,592.00	-0.44%	-3.31%	-4.64%
20	ICX ICON	ICX	$1,725,983,834.72	$4.4572	387,231,348 ICX	$54,016,252.00	0.54%	4.04%	2.65%
	OmiseGO
	Binance Coin
	Lisk
	Bitcoin Gold
	Verge
	Zilliqa
	Zcash
	Aeternity
	Nano
	Ontology
	0x
	Steem
	Siacoin
	Wanchain
	BitShares
	Bytom
	Bitcoin Diamond
	Stratis
	Populous
	RChain
	Waves
	Maker
	Golem
	Decred
	Dogecoin
	IOST
	Bitcoin Private
	Status
	HyperCash
	Augur
	Loopring
	DigixDAO
	DigiByte
	Mixin
	Waltonchain
	Aion
	Basic Attention Token
	aelf
	Ardor
	Komodo
	Mithril
	Ark
	WaykiChain
	Loom Network
	Nebulas
	Gas
	KuCoin Shares
	PIVX
	Kyber Network
	Voyager Token
	Elastos
	ReddCoin
	FunFair
	Substratum
	MonaCoin
	Cortex
	Syscoin
	Cryptonex
	QASH
	Bancor
	Centrality
	Dentacoin
	Dragonchain
	GXChain
	Nexo
	Storm
	Fusion
	Holo
	Nxt
	Matrix AI Network
	WAX
	Veritaseum
	SALT
	All Sports
	BnkToTheFuture
	Enigma
	Zcoin
	CyberMiles
	Factom
	Chainlink
	Gifto
	Electroneum
	Skycoin
	Neblio
	Power Ledger
	Polymath
	Nucleus Vision
	MCO
	Achain
	Revain
	Request
	Obyte
	Decentraland
	MaidSafeCoin
	DeepBrain Chain
	BitcoinDark
	NULS
	POA
	TenX
	Emercoin
	Cindicator
	Storj
	Iconomi
	Bottos
	Huobi Token
	Particl
	Horizen
	Civic
	Time New Bank
	Nexus
	Quantstamp
	Paypex
	Kin
	Arcblock
	THETA
	iExec RLC
	Ignis
	DigitalNote
	SIRIN LABS Token
	Po.et
	Dent
	Scry.info
	Aragon
	Genaro Network
	SmartMesh
	Apex
	Gnosis
	Enjin Coin
	Ruff
	Metal
	BOScoin
	Bluzelle
	SingularityNET
	Vertcoin
	GameCredits
	TokenPay
	Santiment Network Token
	Ambrosus
	SmartCash
	Game.com
	High Performance Blockchain
	TomoChain
	Dynamic Trading Rights
	Raiden Network Token
	BridgeCoin
	SONM
	Red Pulse Phoenix
	DEW
	DATA
	Dropil
	Litecoin Cash
	Credits
	Asch
	Delphy
	Bitcore
	SophiaTX
	Zebi Token
	IHT Real Estate Protocol
	Ubiq
	IoT Chain
	Aave
	Groestlcoin
	Ink
	MediBloc
	THEKEY
	Blocknet
	Genesis Vision
	Bibox Token
	Cube
	OST
	PayPie
	NavCoin
	Pillar
	Peercoin
	CRYPTO20
	BLOCKv
	CloakCoin
	ZClassic
	Bread
	Ripio Credit Network