Ιστορικό Στιγμιότυπο - 04 May 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$165,062,859,220.61	$9,700.76	17,015,450 BTC	$8,217,832,448.00	-0.30%	0.31%	6.50%
2	ETH Ethereum	ETH	$77,960,320,674.93	$785.62	99,233,611 ETH	$3,533,406,464.00	-0.54%	1.55%	18.80%
3	XRP XRP	XRP	$35,081,854,695.65	$0.8954	39,178,259,468 XRP	$1,007,609,600.00	-0.68%	1.89%	7.62%
4	BCH Bitcoin Cash	BCH	$25,961,543,376.12	$1,517.33	17,110,050 BCH	$960,184,704.00	-0.51%	1.72%	11.05%
5	EOS EOS	EOS	$14,319,545,495.94	$17.15	834,858,941 EOS	$1,749,313,408.00	0.20%	-3.51%	-0.95%
6	LTC Litecoin	LTC	$9,516,892,421.67	$168.79	56,383,863 LTC	$633,055,296.00	-0.72%	5.44%	13.81%
7	ADA Cardano	ADA	$9,338,457,609.38	$0.3602	25,927,070,538 ADA	$171,266,368.00	-1.04%	-2.73%	21.20%
8	XLM Stellar	XLM	$8,007,117,072.27	$0.4311	18,571,982,923 XLM	$51,379,844.00	-0.19%	-1.45%	6.22%
9	MIOTA IOTA	MIOTA	$6,863,383,546.31	$2.4693	2,779,530,283 MIOTA	$150,326,736.00	-0.84%	-3.38%	26.45%
10	TRX TRON	TRX	$5,707,623,959.16	$0.08681	65,748,111,645 TRX	$727,055,872.00	-1.08%	-0.49%	14.29%
11	NEO Neo	NEO	$5,476,866,416.93	$84.26	65,000,000 NEO	$153,112,304.00	-0.52%	-3.47%	13.57%
12	DASH Dash	DASH	$3,916,235,204.94	$486.32	8,052,751 DASH	$150,129,520.00	-0.14%	-2.31%	1.51%
13	XEM NEM	XEM	$3,881,420,641.71	$0.4313	8,999,999,999 XEM	$21,333,024.00	-0.01%	-0.50%	9.32%
14	XMR Monero	XMR	$3,863,986,096.49	$241.53	15,998,172 XMR	$77,875,552.00	-0.45%	-1.01%	-5.70%
15	VEN Vechain [Token]	VEN	$2,840,057,262.16	$5.4004	525,899,138 VEN	$146,053,520.00	-2.35%	5.83%	39.42%
16	ETC Ethereum Classic	ETC	$2,274,103,524.35	$22.40	101,531,610 ETC	$299,226,688.00	-0.35%	-1.10%	6.15%
17	USDT Tether	USDT	$2,263,878,724.07	$0.9986	2,267,140,814 USDT	$3,844,984,832.00	0.11%	-0.03%	-0.13%
18	QTUM Qtum	QTUM	$1,968,948,974.41	$22.23	88,571,356 QTUM	$246,099,312.00	-0.60%	-2.64%	9.11%
19	OMG OmiseGO	OMG	$1,817,617,188.19	$17.81	102,042,552 OMG	$70,046,464.00	0.25%	-1.64%	0.22%
20	ICX ICON	ICX	$1,766,104,335.80	$4.5609	387,231,348 ICX	$73,150,376.00	2.37%	3.51%	0.20%
	Binance Coin
	Lisk
	Bitcoin Gold
	Nano
	Bytecoin
	Verge
	Zcash
	Aeternity
	Ontology
	Steem
	Wanchain
	Zilliqa
	Siacoin
	BitShares
	0x
	Bytom
	Bitcoin Diamond
	Stratis
	Populous
	Waves
	Bitcoin Private
	Maker
	RChain
	Golem
	Decred
	Dogecoin
	Status
	HyperCash
	IOST
	Waltonchain
	DigixDAO
	Loopring
	DigiByte
	Aion
	Basic Attention Token
	Augur
	Mixin
	Komodo
	Ardor
	aelf
	Mithril
	Nebulas
	Loom Network
	Ark
	KuCoin Shares
	Kyber Network
	Gas
	PIVX
	WaykiChain
	ReddCoin
	Substratum
	Cortex
	MonaCoin
	Syscoin
	QASH
	Centrality
	Bancor
	Voyager Token
	Dragonchain
	GXChain
	Storm
	Cryptonex
	Veritaseum
	Dentacoin
	FunFair
	Nxt
	Elastos
	Fusion
	WAX
	Factom
	SALT
	Gifto
	Electroneum
	Enigma
	Zcoin
	Matrix AI Network
	Power Ledger
	Polymath
	Chainlink
	Neblio
	Request
	Nucleus Vision
	Decentraland
	DeepBrain Chain
	Kin
	BnkToTheFuture
	Revain
	MCO
	CyberMiles
	TenX
	Achain
	MaidSafeCoin
	Obyte
	Cindicator
	Storj
	Bottos
	Iconomi
	BitcoinDark
	NULS
	Civic
	Particl
	POA
	Paypex
	Horizen
	Time New Bank
	Skycoin
	Emercoin
	Genaro Network
	Quantstamp
	Nexo
	Nexus
	Arcblock
	SIRIN LABS Token
	Ruff
	Huobi Token
	SmartCash
	Ignis
	iExec RLC
	Gnosis
	SmartMesh
	Enjin Coin
	Apex
	Scry.info
	Po.et
	SingularityNET
	Metal
	BOScoin
	Santiment Network Token
	Aragon
	Vertcoin
	Bluzelle
	Dent
	Bitcore
	All Sports
	Raiden Network Token
	GameCredits
	TomoChain
	Ambrosus
	Litecoin Cash
	High Performance Blockchain
	Game.com
	DigitalNote
	Dropil
	Red Pulse Phoenix
	THETA
	IHT Real Estate Protocol
	Pillar
	BridgeCoin
	Dynamic Trading Rights
	Aave
	TokenPay
	Groestlcoin
	PayPie
	SophiaTX
	MediBloc
	Ink
	SONM
	DEW
	DATA
	Ubiq
	Credits
	IoT Chain
	Blocknet
	THEKEY
	Genesis Vision
	NavCoin
	Asch
	Bibox Token
	OST
	Cube
	Ripio Credit Network
	Zebi Token
	BLOCKv
	Bread
	AdEx
	CRYPTO20
	Eidoo
	ZClassic
	AirSwap
	SingularDTV