Ιστορικό Στιγμιότυπο - 27 April 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$152,802,954,521.61	$8,987.05	17,002,562 BTC	$7,566,290,944.00	-0.98%	-2.70%	3.08%
2	ETH Ethereum	ETH	$64,114,097,638.61	$647.03	99,089,543 ETH	$2,598,134,528.00	-1.34%	-1.80%	7.16%
3	XRP XRP	XRP	$31,860,509,049.52	$0.8139	39,146,203,398 XRP	$673,792,576.00	-2.15%	-3.91%	-10.10%
4	BCH Bitcoin Cash	BCH	$22,873,931,699.52	$1,337.85	17,097,500 BCH	$905,273,216.00	-1.82%	-4.72%	19.61%
5	EOS EOS	EOS	$13,682,789,256.35	$16.67	820,923,138 EOS	$2,486,414,848.00	-2.71%	8.29%	48.47%
6	LTC Litecoin	LTC	$8,211,432,204.84	$145.91	56,279,213 LTC	$386,742,464.00	-1.24%	-4.42%	-4.68%
7	ADA Cardano	ADA	$7,479,664,968.16	$0.2885	25,927,070,538 ADA	$197,183,088.00	-2.28%	-1.53%	-3.01%
8	XLM Stellar	XLM	$7,262,896,174.14	$0.3911	18,571,125,068 XLM	$177,676,848.00	-2.35%	0.35%	1.37%
9	MIOTA IOTA	MIOTA	$5,270,383,132.29	$1.8961	2,779,530,283 MIOTA	$68,547,080.00	-1.97%	-6.37%	-2.94%
10	TRX TRON	TRX	$4,867,787,098.83	$0.07404	65,748,111,645 TRX	$717,530,304.00	-2.29%	0.18%	37.56%
11	NEO Neo	NEO	$4,723,390,197.75	$72.67	65,000,000 NEO	$133,132,416.00	-1.62%	-5.10%	-6.54%
12	XMR Monero	XMR	$4,023,631,720.37	$251.88	15,974,671 XMR	$93,178,920.00	-1.33%	-5.57%	-3.85%
13	DASH Dash	DASH	$3,792,524,727.82	$472.06	8,034,019 DASH	$108,191,928.00	-0.95%	-5.82%	4.39%
14	XEM NEM	XEM	$3,497,046,410.65	$0.3886	8,999,999,999 XEM	$38,144,916.00	-1.76%	-3.28%	-3.17%
15	USDT Tether	USDT	$2,427,175,197.26	$1.0042	2,417,140,814 USDT	$4,060,182,272.00	0.38%	0.34%	0.54%
16	ETC Ethereum Classic	ETC	$2,084,620,671.68	$20.56	101,407,854 ETC	$273,598,400.00	-2.67%	-2.76%	5.98%
17	VEN Vechain [Token]	VEN	$1,982,149,356.37	$3.7699	525,779,138 VEN	$76,432,464.00	-1.51%	-4.36%	-2.47%
18	OMG OmiseGO	OMG	$1,776,899,273.45	$17.41	102,042,552 OMG	$143,818,864.00	-1.71%	-5.35%	9.46%
19	QTUM Qtum	QTUM	$1,768,829,462.61	$19.97	88,554,580 QTUM	$209,526,576.00	-1.53%	-4.64%	-0.38%
20	ICX ICON	ICX	$1,666,662,334.63	$4.3040	387,231,348 ICX	$184,249,648.00	-2.91%	2.04%	22.64%
	Binance Coin
	Bitcoin Gold
	Lisk
	Steem
	Zcash
	Verge
	Siacoin
	Bytecoin
	Bytom
	Nano
	Bitcoin Diamond
	Wanchain
	Bitcoin Private
	Populous
	BitShares
	Aeternity
	Zilliqa
	Dogecoin
	Maker
	Decred
	Ontology
	Stratis
	Mixin
	0x
	Waves
	DigixDAO
	RChain
	Golem
	Status
	HyperCash
	Aion
	Waltonchain
	Augur
	DigiByte
	Loopring
	Basic Attention Token
	IOST
	Komodo
	Ardor
	Mithril
	Kyber Network
	Ark
	MonaCoin
	KuCoin Shares
	Centrality
	PIVX
	Syscoin
	aelf
	Substratum
	Cryptonex
	Dentacoin
	Dragonchain
	Storm
	QASH
	Gas
	Factom
	Gifto
	Voyager Token
	Nebulas
	ReddCoin
	Bancor
	Cortex
	SALT
	GXChain
	WAX
	FunFair
	Elastos
	Zcoin
	Veritaseum
	Nxt
	Power Ledger
	Kin
	Enigma
	MCO
	Revain
	Loom Network
	Request
	Electroneum
	Obyte
	Nucleus Vision
	Fusion
	MaidSafeCoin
	Neblio
	Chainlink
	TenX
	Horizen
	SmartCash
	Particl
	Storj
	DeepBrain Chain
	SmartMesh
	Cindicator
	Skycoin
	Decentraland
	Iconomi
	Achain
	Matrix AI Network
	Game.com
	Civic
	Nexus
	POA
	Emercoin
	TokenPay
	Litecoin Cash
	NULS
	BOScoin
	Dynamic Trading Rights
	Polymath
	Paypex
	Po.et
	DEW
	Dent
	BitcoinDark
	Gnosis
	iExec RLC
	Metal
	Vertcoin
	Quantstamp
	Santiment Network Token
	Time New Bank
	CyberMiles
	GameCredits
	Aragon
	Enjin Coin
	Huobi Token
	Bitcore
	MediBloc
	Raiden Network Token
	SingularityNET
	SophiaTX
	Arcblock
	PayPie
	High Performance Blockchain
	Groestlcoin
	Apex
	Cube
	DigitalNote
	Blocknet
	Genaro Network
	Ambrosus
	SIRIN LABS Token
	Ubiq
	DATA
	Credits
	THEKEY
	BLOCKv
	Red Pulse Phoenix
	Ruff
	SONM
	NavCoin
	Ignis
	Bluzelle
	THETA
	Pillar
	ZClassic
	Ink
	Aave
	CloakCoin
	Genesis Vision
	TomoChain
	Dropil
	AirSwap
	Asch
	Scry.info
	BitBay
	Bibox Token
	Einsteinium
	OST
	CRYPTO20
	AdEx
	Quantum Resistant Ledger
	Eidoo
	Streamr DATAcoin
	Ripio Credit Network
	Telcoin
	IHT Real Estate Protocol
	IoT Chain
	Bottos
	Bread
	ION