Ιστορικό Στιγμιότυπο - 04 April 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$116,229,587,590.05	$6,853.84	16,958,312 BTC	$4,936,002,048.00	0.54%	-8.01%	-13.41%
2	ETH Ethereum	ETH	$37,528,921,520.45	$380.54	98,619,430 ETH	$1,287,728,768.00	0.49%	-8.46%	-14.44%
3	XRP XRP	XRP	$19,611,005,673.43	$0.5016	39,094,520,623 XRP	$415,258,080.00	0.23%	-9.71%	-12.72%
4	BCH Bitcoin Cash	BCH	$11,072,504,008.28	$649.20	17,055,725 BCH	$282,960,032.00	0.69%	-8.51%	-23.92%
5	LTC Litecoin	LTC	$6,623,851,273.69	$118.41	55,938,994 LTC	$380,350,880.00	0.52%	-11.49%	-9.85%
6	EOS EOS	EOS	$4,423,524,184.98	$5.7275	772,327,122 EOS	$260,819,760.00	0.22%	-6.60%	-8.54%
7	ADA Cardano	ADA	$4,027,923,391.43	$0.1554	25,927,070,538 ADA	$154,801,472.00	0.31%	-10.50%	-2.50%
8	XLM Stellar	XLM	$3,786,391,768.24	$0.2041	18,550,925,612 XLM	$58,482,080.00	0.56%	-12.89%	-6.27%
9	NEO Neo	NEO	$3,090,751,686.10	$47.55	65,000,000 NEO	$73,956,760.00	0.69%	-11.08%	-16.19%
10	MIOTA IOTA	MIOTA	$2,752,173,708.56	$0.9902	2,779,530,283 MIOTA	$20,877,740.00	0.53%	-10.25%	-16.69%
11	XMR Monero	XMR	$2,704,484,229.85	$170.10	15,899,264 XMR	$39,301,172.00	0.32%	-10.10%	-13.74%
12	DASH Dash	DASH	$2,396,348,733.63	$299.84	7,991,961 DASH	$74,811,680.00	0.36%	-11.41%	-14.07%
13	USDT Tether	USDT	$2,289,029,176.56	$1.0008	2,287,140,814 USDT	$1,772,330,240.00	0.02%	-0.03%	-0.12%
14	XEM NEM	XEM	$2,046,455,874.81	$0.2274	8,999,999,999 XEM	$36,787,956.00	0.43%	-12.29%	-9.89%
15	TRX TRON	TRX	$1,981,407,636.79	$0.03014	65,748,192,475 TRX	$157,469,376.00	0.31%	-13.47%	-35.37%
16	BNB Binance Coin	BNB	$1,417,270,705.45	$12.19	116,261,604 BNB	$119,600,032.00	0.63%	-7.80%	5.21%
17	ETC Ethereum Classic	ETC	$1,377,467,602.58	$13.64	100,963,922 ETC	$106,000,168.00	0.39%	-9.57%	-14.87%
18	VEN Vechain [Token]	VEN	$1,271,533,373.23	$2.4230	524,770,505 VEN	$65,268,204.00	-0.05%	-16.01%	-17.00%
19	QTUM Qtum	QTUM	$1,207,525,123.79	$13.64	88,499,392 QTUM	$94,847,848.00	0.80%	-9.91%	-11.87%
20	LSK Lisk	LSK	$870,353,452.47	$8.4082	103,512,514 LSK	$45,243,272.00	2.74%	-16.94%	-12.33%
	OmiseGO
	Verge
	ICON
	Bitcoin Gold
	Nano
	Zcash
	Steem
	Bytom
	Populous
	DigixDAO
	Bytecoin
	Waves
	BitShares
	Siacoin
	Stratis
	Bitcoin Diamond
	Aeternity
	Status
	RChain
	Dogecoin
	Maker
	Zilliqa
	Decred
	Ardor
	Ontology
	0x
	Komodo
	Augur
	IOST
	Waltonchain
	HyperCash
	Aion
	PIVX
	Cryptonex
	Ark
	Veritaseum
	Loopring
	KuCoin Shares
	QASH
	Basic Attention Token
	MonaCoin
	Dragonchain
	DigiByte
	Factom
	Golem
	Nebulas
	GXChain
	Gas
	Voyager Token
	Revain
	Syscoin
	FunFair
	Electroneum
	aelf
	Zcoin
	Storm
	Kyber Network
	Substratum
	Power Ledger
	Kin
	Nxt
	ReddCoin
	Dent
	Storj
	SALT
	MaidSafeCoin
	Obyte
	Nucleus Vision
	Emercoin
	Enigma
	Skycoin
	Chainlink
	Bancor
	Request
	Dentacoin
	TenX
	Neblio
	Dropil
	WAX
	Cindicator
	Genaro Network
	Iconomi
	Mithril
	Particl
	Achain
	Metal
	Polymath
	Nexus
	Vertcoin
	Matrix AI Network
	Credits
	MinexCoin
	Horizen
	NULS
	Decentraland
	Civic
	Gnosis
	Blocknet
	Enjin Coin
	GameCredits
	SmartCash
	MCO
	Genesis Vision
	Cube
	iExec RLC
	POA
	Dynamic Trading Rights
	THETA
	Ignis
	Bitcore
	SingularityNET
	Quantstamp
	Groestlcoin
	SIRIN LABS Token
	BitcoinDark
	Raiden Network Token
	Aragon
	Time New Bank
	Santiment Network Token
	BOScoin
	Po.et
	Oyster
	Fusion
	Ubiq
	DeepBrain Chain
	DEW
	PayPie
	High Performance Blockchain
	THEKEY
	NavCoin
	Pillar
	DigitalNote
	Paypex
	Envion
	Asch
	Arcblock
	Eidoo
	BLOCKv
	Quantum Resistant Ledger
	Bluzelle
	Loom Network
	Gifto
	Bibox Token
	SmartMesh
	MediBloc
	SaluS
	Aave
	Einsteinium
	Telcoin
	CyberMiles
	AdEx
	ION
	Scry.info
	Ruff
	BridgeCoin
	DATA
	Ripio Credit Network
	Pura
	Edgeless
	CRYPTO20
	IoT Chain
	Peercoin
	OST
	XTRABYTES
	SophiaTX
	Experience Points
	Ambrosus
	Feathercoin
	BitBay
	SpankChain
	MediShares
	Red Pulse Phoenix
	AirSwap
	SONM
	Crypterium
	Utrust
	Bitcoin Atom
	CasinoCoin
	Gulden
	WePower