Ιστορικό Στιγμιότυπο - 21 March 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$151,193,922,069.95	$8,929.28	16,932,375 BTC	$6,043,134,464.00	0.21%	-0.38%	9.21%
2	ETH Ethereum	ETH	$55,237,342,773.21	$561.73	98,334,066 ETH	$1,781,268,992.00	0.41%	0.37%	-7.24%
3	XRP XRP	XRP	$27,118,180,744.82	$0.6937	39,094,094,840 XRP	$527,324,096.00	1.31%	-2.53%	1.03%
4	BCH Bitcoin Cash	BCH	$17,600,210,814.99	$1,033.45	17,030,613 BCH	$389,290,848.00	0.59%	-2.51%	11.02%
5	LTC Litecoin	LTC	$9,421,535,657.70	$169.05	55,731,699 LTC	$462,536,320.00	0.95%	-0.24%	5.78%
6	ADA Cardano	ADA	$5,527,365,233.61	$0.2132	25,927,070,538 ADA	$257,686,368.00	-0.31%	2.95%	10.47%
7	EOS EOS	EOS	$5,219,752,458.18	$7.0287	742,630,105 EOS	$765,790,016.00	-0.39%	15.49%	33.86%
8	NEO Neo	NEO	$4,741,870,803.83	$72.95	65,000,000 NEO	$177,773,168.00	1.02%	-4.44%	4.14%
9	XLM Stellar	XLM	$4,723,221,892.07	$0.2546	18,548,938,924 XLM	$93,970,544.00	0.74%	-5.40%	5.42%
10	MIOTA IOTA	MIOTA	$3,811,324,962.67	$1.3712	2,779,530,283 MIOTA	$57,554,796.00	-0.84%	-5.23%	23.49%
11	XMR Monero	XMR	$3,465,340,183.26	$218.63	15,850,006 XMR	$57,121,388.00	0.27%	-2.67%	3.63%
12	DASH Dash	DASH	$3,458,733,094.56	$434.51	7,960,110 DASH	$115,173,112.00	0.29%	0.58%	3.20%
13	XEM NEM	XEM	$2,612,641,632.27	$0.2903	8,999,999,999 XEM	$104,429,792.00	-0.41%	-6.35%	-25.78%
14	TRX TRON	TRX	$2,439,683,528.82	$0.03711	65,748,192,475 TRX	$232,926,448.00	0.23%	-3.73%	21.60%
15	USDT Tether	USDT	$2,215,463,938.18	$0.9992	2,217,140,814 USDT	$2,353,887,744.00	-0.33%	-0.13%	-0.36%
16	ETC Ethereum Classic	ETC	$1,993,080,606.98	$19.80	100,665,848 ETC	$295,531,936.00	1.74%	-2.52%	17.52%
17	VEN Vechain [Token]	VEN	$1,893,636,242.55	$3.6748	515,300,515 VEN	$73,672,840.00	0.49%	-1.61%	-2.37%
18	QTUM Qtum	QTUM	$1,748,851,266.36	$19.77	88,465,824 QTUM	$298,077,664.00	3.24%	-4.45%	25.35%
19	LSK Lisk	LSK	$1,378,757,131.59	$13.38	103,063,922 LSK	$23,682,804.00	-0.14%	-2.38%	16.20%
20	ICX ICON	ICX	$1,342,486,868.88	$3.4731	386,542,514 ICX	$235,402,208.00	-0.02%	29.40%	47.53%
	OmiseGO
	Nano
	Bitcoin Gold
	Binance Coin
	Zcash
	DigixDAO
	Populous
	Steem
	Stratis
	Bytecoin
	Waves
	Verge
	Siacoin
	Maker
	RChain
	BitShares
	Dogecoin
	Aeternity
	Status
	Augur
	Decred
	Aion
	Bytom
	Waltonchain
	Komodo
	Zilliqa
	0x
	Ardor
	HyperCash
	Ark
	Cryptonex
	KuCoin Shares
	QASH
	DigiByte
	Gas
	Loopring
	MonaCoin
	Factom
	PIVX
	Syscoin
	Dragonchain
	Voyager Token
	Veritaseum
	Nebulas
	Golem
	Basic Attention Token
	Electroneum
	Revain
	FunFair
	GXChain
	Zcoin
	Kyber Network
	IOST
	ReddCoin
	Request
	Ontology
	SALT
	aelf
	Chainlink
	Emercoin
	Power Ledger
	Nxt
	Obyte
	MaidSafeCoin
	Nucleus Vision
	Kin
	Polymath
	Dentacoin
	Particl
	Enigma
	Neblio
	Bancor
	TenX
	Cindicator
	Nexus
	NULS
	Dent
	SmartCash
	MinexCoin
	Aragon
	Storj
	Iconomi
	Storm
	BitcoinDark
	SIRIN LABS Token
	Substratum
	Vertcoin
	Pillar
	SingularityNET
	Blocknet
	Gnosis
	Decentraland
	Quantstamp
	Metal
	Genesis Vision
	GameCredits
	Achain
	Bitcore
	Enjin Coin
	THETA
	Dynamic Trading Rights
	Civic
	MCO
	Santiment Network Token
	iExec RLC
	Skycoin
	Credits
	Raiden Network Token
	Time New Bank
	WAX
	Genaro Network
	Po.et
	Ignis
	Bibox Token
	Asch
	NavCoin
	Ubiq
	Experience Points
	BOScoin
	PayPie
	Arcblock
	High Performance Blockchain
	Pura
	Horizen
	DEW
	SaluS
	Feathercoin
	Oyster
	DigitalNote
	Edgeless
	MediBloc
	Envion
	POA
	Fusion
	THEKEY
	Cube
	AdEx
	SophiaTX
	Bluzelle
	BridgeCoin
	Aave
	XTRABYTES
	OST
	BLOCKv
	ION
	IoT Chain
	ERA
	MediShares
	CRYPTO20
	Scry.info
	Leadcoin
	VIBE
	Ripio Credit Network
	CyberMiles
	Eidoo
	Telcoin
	NAGA
	Peercoin
	Einsteinium
	Red Pulse Phoenix
	Pundi X
	Quantum Resistant Ledger
	SONM
	AirSwap
	Ambrosus
	Streamr DATAcoin
	Loom Network
	BitBay
	Jibrel Network
	Wagerr
	SpaceChain
	Modum
	Wings
	OriginTrail
	DeepBrain Chain
	MobileGo
	SmartMesh
	TaaS
	Gifto
	Melon