Ιστορικό Στιγμιότυπο - 03 February 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$154,540,068,839.20	$9,174.91	16,843,762 BTC	$7,263,794,688.00	0.89%	4.35%	-20.65%
2	ETH Ethereum	ETH	$93,890,344,828.59	$964.02	97,394,656 ETH	$3,243,482,112.00	0.81%	5.61%	-13.98%
3	XRP XRP	XRP	$36,046,174,219.58	$0.924	39,009,215,838 XRP	$1,988,957,824.00	1.09%	5.32%	-25.72%
4	BCH Bitcoin Cash	BCH	$21,566,067,224.71	$1,272.50	16,947,800 BCH	$453,100,608.00	0.45%	7.31%	-23.03%
5	ADA Cardano	ADA	$11,377,737,550.88	$0.4388	25,927,070,538 ADA	$1,404,502,528.00	1.41%	15.20%	-31.22%
6	LTC Litecoin	LTC	$8,822,776,484.44	$160.25	55,056,233 LTC	$687,675,584.00	2.92%	22.73%	-12.15%
7	NEO Neo	NEO	$7,992,701,454.16	$122.96	65,000,000 NEO	$255,707,376.00	1.52%	2.96%	-13.04%
8	XLM Stellar	XLM	$7,926,465,447.60	$0.4301	18,431,236,151 XLM	$282,349,312.00	1.10%	8.23%	-31.17%
9	EOS EOS	EOS	$6,352,522,987.12	$9.8399	645,585,849 EOS	$736,278,400.00	0.90%	1.87%	-32.58%
10	XEM NEM	XEM	$5,659,156,858.29	$0.6288	8,999,999,999 XEM	$42,520,864.00	1.52%	9.41%	-39.47%
11	MIOTA IOTA	MIOTA	$5,529,619,494.94	$1.9894	2,779,530,283 MIOTA	$64,062,048.00	1.70%	10.56%	-19.68%
12	DASH Dash	DASH	$5,011,632,341.14	$637.37	7,862,957 DASH	$83,763,664.00	1.15%	9.06%	-18.14%
13	XMR Monero	XMR	$3,945,069,193.68	$251.59	15,680,653 XMR	$55,887,140.00	1.10%	6.22%	-23.38%
14	TRX TRON	TRX	$2,923,959,837.21	$0.04447	65,748,192,475 TRX	$241,928,576.00	1.41%	10.18%	-35.37%
15	LSK Lisk	LSK	$2,716,896,541.04	$23.08	117,693,544 LSK	$48,285,440.00	0.86%	8.81%	-1.33%
16	VEN Vechain [Token]	VEN	$2,580,135,937.22	$5.5242	467,062,215 VEN	$84,763,360.00	0.43%	12.88%	-21.61%
17	ETC Ethereum Classic	ETC	$2,409,973,538.04	$24.20	99,599,355 ETC	$179,080,736.00	1.08%	5.47%	-19.24%
18	USDT Tether	USDT	$2,220,053,441.19	$1.0013	2,217,140,814 USDT	$2,488,532,224.00	-0.08%	0.61%	0.50%
19	QTUM Qtum	QTUM	$2,210,316,507.75	$29.93	73,855,768 QTUM	$305,047,168.00	0.98%	0.38%	-25.98%
20	NANO Nano	NANO	$2,208,716,046.04	$16.58	133,248,289 NANO	$44,094,256.00	0.15%	-1.75%	-14.55%
	Populous
	ICON
	Bitcoin Gold
	OmiseGO
	Zcash
	Steem
	Binance Coin
	Stratis
	Verge
	Siacoin
	Bytecoin
	BitShares
	DigixDAO
	Maker
	Veritaseum
	Waltonchain
	0x
	Status
	KuCoin Shares
	Augur
	Waves
	Aeternity
	Decred
	RChain
	Dogecoin
	Ardor
	Kyber Network
	Komodo
	HyperCash
	Zilliqa
	Gas
	Ark
	Dragonchain
	Dentacoin
	Loopring
	Electroneum
	Basic Attention Token
	Obyte
	DigiByte
	aelf
	PIVX
	QASH
	Golem
	ZClassic
	Bytom
	Dent
	Nebulas
	Pillar
	Voyager Token
	IOST
	Cindicator
	Cryptonex
	Bitcore
	GXChain
	Syscoin
	SALT
	Revain
	Aion
	Factom
	Power Ledger
	SmartCash
	FunFair
	SingularityNET
	MonaCoin
	Zcoin
	Kin
	Nxt
	BitDegree
	Enigma
	Request
	ReddCoin
	Ignis
	MaidSafeCoin
	Nexus
	Particl
	TenX
	Iconomi
	WAX
	Bancor
	Gnosis
	GameCredits
	Chainlink
	Neblio
	Quantstamp
	High Performance Blockchain
	Substratum
	Emercoin
	MediBloc
	Raiden Network Token
	Aragon
	Blocknet
	Civic
	Po.et
	Storj
	iExec RLC
	SophiaTX
	Skycoin
	DEW
	DigitalNote
	Vertcoin
	IoT Chain
	BitcoinDark
	NULS
	Ubiq
	Enjin Coin
	Time New Bank
	SIRIN LABS Token
	Horizen
	HTMLCOIN
	MCO
	PayPie
	Achain
	Storm
	Ink
	Experience Points
	BLOCKv
	VIBE
	Bibox Token
	AirSwap
	BridgeCoin
	Dynamic Trading Rights
	CyberMiles
	NavCoin
	Aave
	Agoras Tokens
	Santiment Network Token
	SingularDTV
	Decentraland
	XTRABYTES
	THETA
	Counterparty
	Asch
	DeepBrain Chain
	Ripio Credit Network
	Cobinhood
	Ambrosus
	PAC Global
	OST
	Telcoin
	SONM
	Trinity Network Credit
	Utrust
	Tael
	Peercoin
	Red Pulse Phoenix
	MediShares
	BitBay
	Einsteinium
	Insolar
	AdEx
	Streamr DATAcoin
	AppCoins
	Edgeless
	OriginTrail
	Eidoo
	Metaverse ETP
	Quantum Resistant Ledger
	Melon
	Modum
	Wings
	Centra
	Viacoin
	Gulden
	Tierion
	ION
	Etherparty
	Metal
	Unikoin Gold
	SpankChain
	bitCNY
	LBRY Credits
	NAGA
	Bread
	INT Chain
	Electra
	ATMChain
	district0x
	Genesis Vision
	Blox
	QLC Chain