Ιστορικό Στιγμιότυπο - 07 January 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$276,634,593,972.51	$16,477.59	16,788,537 BTC	$15,865,964,544.00	-0.90%	-5.80%	17.66%
2	XRP XRP	XRP	$130,853,590,978.56	$3.3778	38,739,144,847 XRP	$2,395,150,848.00	0.47%	8.19%	48.45%
3	ETH Ethereum	ETH	$111,670,506,535.05	$1,153.17	96,837,992 ETH	$5,569,883,136.00	2.82%	10.26%	53.07%
4	BCH Bitcoin Cash	BCH	$47,096,266,034.81	$2,786.88	16,899,275 BCH	$1,444,779,648.00	-1.12%	0.55%	10.41%
5	ADA Cardano	ADA	$26,147,944,637.95	$1.0085	25,927,070,538 ADA	$226,066,848.00	-0.75%	-1.20%	39.79%
6	XEM NEM	XEM	$16,584,480,283.80	$1.8427	8,999,999,999 XEM	$123,173,224.00	0.66%	11.81%	77.79%
7	LTC Litecoin	LTC	$15,766,509,797.32	$288.45	54,659,308 LTC	$1,055,404,160.00	-0.84%	-3.21%	25.03%
8	TRX TRON	TRX	$13,126,926,719.67	$0.1997	65,748,192,475 TRX	$1,750,351,744.00	9.57%	15.90%	346.68%
9	XLM Stellar	XLM	$12,508,160,612.42	$0.6996	17,877,858,808 XLM	$347,556,672.00	1.13%	-0.75%	84.17%
10	MIOTA IOTA	MIOTA	$11,314,255,332.03	$4.0706	2,779,530,283 MIOTA	$249,833,360.00	-1.92%	2.58%	13.87%
11	DASH Dash	DASH	$10,032,309,521.82	$1,285.43	7,804,616 DASH	$230,575,920.00	0.06%	0.92%	21.89%
12	EOS EOS	EOS	$7,375,464,636.66	$12.52	589,006,616 EOS	$781,496,768.00	-0.79%	2.13%	43.27%
13	XMR Monero	XMR	$7,154,342,256.35	$459.33	15,575,558 XMR	$262,443,472.00	0.48%	1.59%	32.02%
14	NEO Neo	NEO	$6,657,898,941.04	$102.43	65,000,000 NEO	$196,621,328.00	-0.32%	2.37%	35.56%
15	QTUM Qtum	QTUM	$6,328,877,477.53	$85.77	73,791,156 QTUM	$1,707,138,944.00	-1.07%	-6.07%	38.56%
16	BTG Bitcoin Gold	BTG	$5,062,943,203.70	$302.25	16,751,024 BTG	$203,683,648.00	-1.88%	2.74%	15.12%
17	ETC Ethereum Classic	ETC	$4,036,612,035.73	$40.79	98,953,271 ETC	$423,276,192.00	-0.23%	6.26%	37.64%
18	LSK Lisk	LSK	$3,983,197,347.79	$34.11	116,765,592 LSK	$209,374,160.00	0.88%	8.11%	67.30%
19	ICX ICON	ICX	$3,754,430,020.84	$9.9181	378,545,005 ICX	$283,778,048.00	1.74%	27.63%	85.08%
20	NANO Nano	NANO	$3,532,219,277.17	$26.51	133,248,289 NANO	$50,381,368.00	-4.05%	-9.24%	24.35%
	Siacoin
	Bytecoin
	Zcash
	Verge
	OmiseGO
	BitConnect
	BitShares
	Populous
	Dogecoin
	Dentacoin
	Binance Coin
	Status
	Ardor
	KuCoin Shares
	Stratis
	Steem
	Tether
	Waves
	Vechain [Token]
	DigiByte
	Komodo
	Dragonchain
	HyperCash
	Kin
	Electroneum
	Golem
	Augur
	Voyager Token
	Veritaseum
	Ark
	Experience Points
	Basic Attention Token
	ReddCoin
	Decred
	QASH
	Dent
	Loopring
	PAC Global
	SALT
	FunFair
	Nexus
	Kyber Network
	PIVX
	0x
	Power Ledger
	Factom
	Aion
	Aeternity
	Request
	aelf
	Substratum
	DigitalNote
	Bytom
	WAX
	Nxt
	RChain
	MaidSafeCoin
	Obyte
	Nebulas
	MonaCoin
	Iconomi
	Gas
	BitcoinDark
	Syscoin
	Santiment Network Token
	Quantstamp
	Chainlink
	Enigma
	Zcoin
	Time New Bank
	Po.et
	TenX
	ZClassic
	Waltonchain
	Gnosis
	Civic
	DigixDAO
	BLOCKv
	Raiden Network Token
	Aave
	GXChain
	Achain
	DeepBrain Chain
	Storm
	Storj
	ATMChain
	Enjin Coin
	GameCredits
	Neblio
	SmartCash
	Vertcoin
	Ink
	Skycoin
	NULS
	Bitcore
	XTRABYTES
	Unikoin Gold
	BitBay
	Cindicator
	Cryptonex
	Utrust
	Red Pulse Phoenix
	MediBloc
	Pillar
	NavCoin
	Ubiq
	MCO
	Blocknet
	Revain
	Aragon
	Centra
	Bancor
	SONM
	CyberMiles
	Decentraland
	Cobinhood
	AirSwap
	Streamr DATAcoin
	IoT Chain
	Edgeless
	Ripio Credit Network
	SingularDTV
	Triggers
	district0x
	iExec RLC
	Ambrosus
	Bread
	Einsteinium
	Particl
	AdEx
	Burst
	Metaverse ETP
	Mooncoin
	Tael
	Wings
	Electra
	Flash
	BridgeCoin
	Dynamic Trading Rights
	Emercoin
	Etherparty
	FirstBlood
	OST
	HempCoin
	PayPie
	Tierion
	SIRIN LABS Token
	Peercoin
	Counterparty
	MobileGo
	SHIELD
	DECENT
	Horizen
	LBRY Credits
	Asch
	Modum
	Melon
	Eidoo
	Agoras Tokens
	Rise
	Blox
	Metal
	LATOKEN
	Quantum Resistant Ledger
	Wagerr
	Genesis Vision
	CloakCoin
	Decision Token
	Gifto
	NewYorkCoin
	Oyster
	SpankChain
	Viacoin
	Groestlcoin
	Blockmason Credit Protocol
	RevolutionVR
	YOYOW
	Delphy
	Gulden
	Cofound.it